ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 147.71 | +4.99% | 14 738 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 126.66 | 0.00% | 6 922 297 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 126.66 | 0.00% | 12 195 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 126.66 | 0.00% | 24 326 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 126.66 | 0.00% | 24 355 260 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 126.66 | 0.00% | 24 401 260 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 126.66 | 0.00% | 24 637 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 126.66 | 0.00% | 24 647 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 126.66 | 0.00% | 24 648 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 120.33 | 0.00% | 24 659 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 120.33 | 0.00% | 24 680 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2001 | 120.33 | 0.00% | 24 693 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 120.33 | 0.00% | 24 708 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 120.33 | 0.00% | 24 722 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 120.33 | 0.00% | 24 736 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 120.33 | 0.00% | 49 370 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 120.33 | 0.00% | 49 446 480 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 126.66 | 0.00% | 55 583 932 | 4 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 126.66 | 0.00% | 73 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 126.66 | 0.00% | 73 763 780 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 126.66 | 0.00% | 73 965 740 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 126.66 | 0.00% | 98 362 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 120.33 | 0.00% | 123 852 520 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 126.66 | 0.00% | 135 561 865 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 126.66 | 0.00% | 172 595 730 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 126.66 | 0.00% | 270 428 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 126.66 | 0.00% | 320 255 770 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2001 | 120.33 | 0.00% | 1 019 790 825 | 82 300 | 10 000.00 | 0.00% | 0 | 0 |