PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					290.00	+0.56%	56 732	190
7.5.1998					295.50	-1.17%	29 506	100
11.5.1998					290.20	-2.18%	11 544	40
12.5.1998					300.00	+3.10%	71 412	240
13.5.1998					301.50	+1.64%	42 040	139
14.5.1998					304.00	+0.51%	18 240	60
15.5.1998					304.00	0.00%	12 160	40
18.5.1998					0.00	-1.31%	0	0
19.5.1998					300.00	0.00%	12 000	40
20.5.1998					300.00	0.00%	24 000	80
21.5.1998					300.00	-0.20%	35 926	120
22.5.1998					295.50	-1.29%	17 730	60
25.5.1998					270.10	-3.37%	34 264	120
26.5.1998					291.20	+2.58%	17 574	60
27.5.1998					290.00	-0.99%	11 600	40
28.5.1998					266.50	-1.41%	28 590	100
29.5.1998					291.00	+2.83%	23 520	80
1.6.1998					290.40	-0.72%	17 512	60
2.6.1998					300.00	+2.08%	63 464	213
3.6.1998					300.00	+0.68%	30 000	100
4.6.1998					300.00	0.00%	12 000	40
5.6.1998					300.00	0.00%	36 000	120
8.6.1998					300.00	0.00%	3 000	10
9.6.1998					300.00	-0.21%	23 950	80
10.6.1998					300.00	+0.29%	24 020	80
11.6.1998					299.00	-0.41%	23 920	80
12.6.1998					297.80	-2.62%	11 646	40
15.6.1998					0.00	+2.89%	0	0
16.6.1998					300.00	-1.11%	23 700	80
17.6.1998					295.80	+0.55%	11 916	40
18.6.1998					298.00	+0.03%	23 840	80
19.6.1998					298.00	-0.11%	29 766	100
22.6.1998					322.00	+8.17%	61 180	190
23.6.1998					322.00	+2.29%	42 820	130
24.6.1998					350.00	+5.03%	195 136	564
25.6.1998					341.00	+5.94%	61 950	169
26.6.1998					395.00	+4.34%	15 300	40
29.6.1998					370.00	-3.26%	7 400	20
30.6.1998					0.00	0.00%	0	0
1.7.1998					390.00	+2.70%	15 200	40
2.7.1998					410.00	+5.78%	40 200	100
3.7.1998					440.00	+6.46%	21 400	50
7.7.1998					0.00	-10.12%	0	0
8.7.1998					355.70	-7.10%	50 029	140
9.7.1998					368.00	+0.92%	57 708	160
10.7.1998					396.00	+8.06%	35 080	90
13.7.1998					368.00	-5.58%	7 360	20
14.7.1998					341.00	-1.63%	41 630	115
15.7.1998					372.00	+2.47%	50 824	137
16.7.1998					372.00	+0.27%	8 556	23
17.7.1998					400.00	+4.06%	41 424	107
20.7.1998					370.00	-1.50%	45 760	120
21.7.1998					380.00	-0.34%	7 600	20
22.7.1998					0.00	+2.63%	0	0
23.7.1998					380.10	-2.53%	7 602	20
24.7.1998					390.00	+2.60%	23 400	60
27.7.1998					390.00	0.00%	23 400	60
28.7.1998					381.00	-0.65%	17 823	46
29.7.1998					385.00	-0.63%	23 100	60
30.7.1998					365.20	-1.71%	22 704	60
‹‹ First 20    ‹ Previous 60 Next 60 ›