PROSPERITA IF ORL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2000					570.00	0.00%	11 400	20
26.5.2000					570.00	0.00%	22 800	40
25.5.2000					570.00	0.00%	22 800	40
24.5.2000					570.00	0.00%	0	0
23.5.2000					570.00	0.00%	11 400	20
22.5.2000					570.00	-1.72%	0	0
27.3.2000					560.00	+1.81%	11 200	20
29.2.2000					560.00	+0.90%	11 200	20
28.2.2000					555.00	0.00%	0	0
25.2.2000					555.00	0.00%	0	0
24.2.2000					555.00	0.00%	6 105	11
23.2.2000					555.00	+0.90%	0	0
22.2.2000					550.00	0.00%	0	0
21.2.2000					550.00	0.00%	0	0
18.2.2000					550.00	0.00%	0	0
17.2.2000					550.00	0.00%	0	0
16.2.2000					550.00	0.00%	0	0
15.2.2000					550.00	0.00%	0	0
14.2.2000					550.00	0.00%	33 000	60
11.2.2000					550.00	0.00%	34 650	63
10.2.2000					550.00	0.00%	11 000	20
9.2.2000					550.00	0.00%	0	0
8.2.2000					550.00	0.00%	0	0
7.2.2000					550.00	0.00%	0	0
4.2.2000					550.00	+0.91%	0	0
15.3.2000					550.00	-4.31%	11 000	20
24.3.2000					550.00	0.00%	0	0
23.3.2000					550.00	0.00%	0	0
22.3.2000					550.00	0.00%	0	0
21.3.2000					550.00	0.00%	0	0
20.3.2000					550.00	0.00%	22 000	40
17.3.2000					550.00	-8.25%	7 700	14
30.6.2000					550.00	0.00%	0	0
29.6.2000					550.00	0.00%	0	0
28.6.2000					550.00	0.00%	0	0
27.6.2000					550.00	0.00%	0	0
26.6.2000					550.00	0.00%	0	0
23.6.2000					550.00	0.00%	0	0
22.6.2000					550.00	0.00%	11 000	20
21.6.2000					550.00	0.00%	0	0
20.6.2000					550.00	0.00%	11 000	20
19.6.2000					550.00	0.00%	0	0
16.6.2000					550.00	-3.50%	0	0
3.2.2000					545.00	0.00%	10 900	20
2.2.2000					545.00	0.00%	0	0
1.2.2000					545.00	0.00%	0	0
31.1.2000					545.00	0.00%	0	0
28.1.2000					545.00	0.00%	0	0
27.1.2000					545.00	+2.83%	0	0
17.7.2000					540.00	0.00%	0	0
14.7.2000					540.00	0.00%	0	0
13.7.2000					540.00	0.00%	0	0
12.7.2000					540.00	0.00%	0	0
11.7.2000					540.00	0.00%	21 600	40
10.7.2000					540.00	0.00%	0	0
7.7.2000					540.00	0.00%	10 800	20
4.7.2000					540.00	0.00%	0	0
3.7.2000					540.00	-1.81%	0	0
1.8.2000					535.00	0.00%	10 700	20
31.7.2000					535.00	0.00%	5 350	10
‹‹ First 20    ‹ Previous 60 Next 60 ›