PROSPERITA IF ORL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					410.00	+5.78%	40 200	100
29.4.1998					276.00	-1.05%	40 160	140
7.5.1999					381.20	+3.02%	38 566	101
8.3.1999					365.00	0.00%	38 325	105
18.12.1998					335.00	0.00%	37 444	110
14.12.1998					344.90	-0.17%	37 278	109
5.6.1998					300.00	0.00%	36 000	120
21.5.1998					300.00	-0.20%	35 926	120
27.5.1999					390.00	-1.26%	35 511	92
10.7.1998					396.00	+8.06%	35 080	90
28.4.1998					287.70	-2.72%	34 790	120
28.8.1998					390.00	-0.03%	34 700	89
11.2.2000					550.00	0.00%	34 650	63
25.5.1998					270.10	-3.37%	34 264	120
2.6.2000					570.00	0.00%	34 200	60
14.2.2000					550.00	0.00%	33 000	60
4.4.2000					580.00	-1.69%	31 320	54
27.8.1998					390.00	0.00%	31 200	80
9.9.1999					445.00	0.00%	31 100	70
10.3.1999					365.00	0.00%	30 427	85
28.4.1999					375.00	+5.42%	30 374	83
8.9.1999					445.00	+7.87%	30 260	68
21.12.1999					495.00	0.00%	30 195	61
3.6.1998					300.00	+0.68%	30 000	100
19.6.1998					298.00	-0.11%	29 766	100
16.12.1999					495.00	0.00%	29 700	60
23.3.1999					370.00	-1.20%	29 600	80
31.3.1998					300.00	-1.33%	29 600	100
7.5.1998					295.50	-1.17%	29 506	100
21.6.1999					418.00	-2.33%	29 400	70
9.3.1998					240.00	+6.15%	29 300	120
20.1.1999					365.00	-0.68%	29 200	80
3.12.1998					315.00	+9.71%	28 995	93
24.8.1998					360.00	-6.49%	28 800	80
28.5.1998					266.50	-1.41%	28 590	100
3.9.1998					351.00	-5.22%	28 084	80
24.9.1998					374.00	+9.92%	28 030	75
18.6.1999					428.00	+0.11%	27 783	65
27.8.1999					457.00	+1.55%	27 630	60
14.9.1999					460.00	0.00%	27 600	60
20.5.1999					360.20	+0.89%	26 954	70
21.4.1998					298.00	+1.81%	26 820	90
4.5.1998					290.00	-2.88%	26 753	94
19.5.1999					357.00	-7.75%	26 640	70
12.7.1999					435.00	-0.11%	26 100	60
7.7.1999					432.00	-1.81%	25 920	60
19.11.1998					323.90	+4.48%	25 912	80
12.5.1999					390.00	+2.63%	25 740	66
6.5.1999					370.00	+4.22%	25 300	70
17.5.1999					390.00	-1.26%	25 210	64
19.3.1998					250.10	-3.81%	25 008	100
10.6.1999					410.00	0.00%	24 900	60
7.8.1998					400.00	+3.17%	24 762	64
9.9.1998					370.00	+0.52%	24 050	65
10.6.1998					300.00	+0.29%	24 020	80
20.5.1998					300.00	0.00%	24 000	80
9.6.1998					300.00	-0.21%	23 950	80
11.6.1998					299.00	-0.41%	23 920	80
18.6.1998					298.00	+0.03%	23 840	80
16.6.1998					300.00	-1.11%	23 700	80
‹‹ First 20    ‹ Previous 60 Next 60 ›