PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					379.00	+3.83%	7 580	20
19.3.1999					378.90	+3.80%	14 978	40
14.8.1998					390.00	+3.72%	17 550	45
22.6.1999					433.00	+3.58%	4 330	10
28.3.2000					580.00	+3.57%	0	0
10.9.1999					460.00	+3.37%	2 300	5
17.4.1998					300.00	+3.19%	57 000	190
7.8.1998					400.00	+3.17%	24 762	64
12.5.1998					300.00	+3.10%	71 412	240
7.4.1998					299.90	+3.04%	113 482	400
7.5.1999					381.20	+3.02%	38 566	101
15.11.1999					471.50	+2.94%	0	0
13.11.1998					320.00	+2.91%	9 600	30
15.6.1998					0.00	+2.89%	0	0
4.12.1998					324.00	+2.85%	3 078 138	9 620
11.1.1999					360.00	+2.85%	0	0
27.1.2000					545.00	+2.83%	0	0
29.5.1998					291.00	+2.83%	23 520	80
27.3.1998					273.20	+2.82%	82 464	280
30.10.1998					328.00	+2.82%	3 280	10
6.8.1998					375.00	+2.73%	15 000	40
31.7.1998					390.00	+2.73%	15 550	40
1.7.1998					390.00	+2.70%	15 200	40
30.7.1999					457.50	+2.69%	9 150	20
12.5.1999					390.00	+2.63%	25 740	66
22.7.1998					0.00	+2.63%	0	0
24.7.1998					390.00	+2.60%	23 400	60
26.5.1998					291.20	+2.58%	17 574	60
30.3.1999					340.50	+2.56%	0	0
15.7.1998					372.00	+2.47%	50 824	137
19.10.1998					315.00	+2.41%	19 050	60
23.6.1998					322.00	+2.29%	42 820	130
9.4.1998					295.00	+2.29%	41 504	140
3.4.1998					295.00	+2.28%	94 223	317
22.1.1999					368.00	+2.22%	14 760	40
26.11.1999					460.00	+2.22%	18 300	40
24.3.1998					270.10	+2.19%	56 716	210
30.4.1998					305.00	+2.16%	23 444	80
21.1.2000					520.00	+2.16%	7 800	15
8.4.1998					295.00	+2.15%	61 728	213
23.5.2001					480.00	+2.12%	9 600	20
2.6.1998					300.00	+2.08%	63 464	213
7.12.1999					495.00	+2.06%	0	0
2.4.1999					377.50	+2.02%	73 339	196
23.7.1999					455.00	+2.01%	22 490	50
30.4.1999					382.50	+2.00%	3 825	10
15.4.1999					379.00	+1.99%	7 580	20
1.6.1999					413.00	+1.97%	0	0
24.1.2000					530.00	+1.92%	10 600	20
30.3.1998					276.10	+1.86%	174 596	582
21.4.1998					298.00	+1.81%	26 820	90
27.3.2000					560.00	+1.81%	11 200	20
1.3.2000					570.00	+1.78%	17 670	31
10.4.2000					580.00	+1.75%	0	0
17.3.1998					265.00	+1.75%	130 436	493
30.3.2000					590.00	+1.72%	0	0
13.5.1998					301.50	+1.64%	42 040	139
13.4.1999					372.20	+1.61%	0	0
10.11.1998					308.00	+1.59%	12 320	40
16.4.1999					385.00	+1.58%	19 150	50
‹‹ First 20    ‹ Previous 60 Next 60 ›