PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2000					509.00	+4.94%	0	0
11.6.1999					430.00	+4.87%	8 600	20
4.8.1998					0.00	+4.73%	0	0
23.3.1998					270.00	+4.69%	227 544	861
19.11.1998					323.90	+4.48%	25 912	80
22.5.2001					470.00	+4.44%	0	0
26.6.1998					395.00	+4.34%	15 300	40
1.12.1998					325.00	+4.33%	0	0
5.5.1998					300.00	+4.32%	65 322	220
31.3.1999					355.10	+4.28%	14 202	40
26.8.1998					390.00	+4.23%	62 790	161
6.5.1999					370.00	+4.22%	25 300	70
1.4.1999					370.00	+4.19%	18 500	50
20.11.1998					337.50	+4.19%	3 375	10
24.5.2001					500.10	+4.18%	0	0
2.3.1999					355.10	+4.10%	0	0
9.11.1999					458.00	+4.09%	0	0
17.7.1998					400.00	+4.06%	41 424	107
25.8.1998					375.00	+3.93%	22 450	60
4.6.1999					430.00	+3.86%	2 513 294	6 441
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›