IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					96.40	-0.51%	289	3
2.12.1999					96.70	0.00%	387	4
12.3.1999					194.00	+0.41%	388	2
23.3.1999					200.30	0.00%	401	2
15.6.1999					160.00	-3.03%	480	3
3.3.1999					184.00	-2.12%	552	3
12.10.1998					280.20	0.00%	560	2
18.11.1999					96.70	0.00%	580	6
13.4.1999					201.40	-4.50%	604	3
7.5.1999					210.20	+1.54%	631	3
5.2.1999					218.10	0.00%	654	3
20.7.1999					131.10	-5.06%	656	5
15.2.1999					229.20	+0.65%	688	3
1.2.1999					230.40	-4.19%	691	3
16.7.1999					145.00	+4.99%	725	5
3.4.1998					150.00	0.00%	750	5
11.1.1999					212.00	0.00%	848	4
23.2.1999					185.10	+2.20%	926	5
9.12.1999					96.40	-0.31%	964	10
19.8.1998					193.20	-0.44%	966	5
8.11.1999					96.80	0.00%	968	10
15.3.1999					194.20	+0.10%	971	5
20.8.1998					196.20	+1.55%	981	5
31.3.1999					200.00	-0.14%	1 000	5
3.5.1999					200.00	0.00%	1 000	5
7.12.1998					212.00	-9.01%	1 060	5
6.5.1998					190.00	-5.00%	1 140	6
24.6.1999					145.00	0.00%	1 160	8
4.8.1999					131.10	-0.07%	1 311	10
26.1.1999					263.00	+17.30%	1 315	5
11.6.1998					199.60	-0.76%	1 386	7
7.10.1998					280.30	0.00%	1 402	5
21.7.1998					183.30	0.00%	1 466	8
10.3.1999					190.40	-0.20%	1 523	8
2.6.1999					171.00	-5.00%	1 539	9
8.6.1999					160.00	-6.15%	1 600	10
9.6.1999					160.00	0.00%	1 600	10
17.2.1999					230.20	-7.92%	1 611	7
7.4.1998					135.00	-10.00%	1 755	13
19.6.1998					183.30	+0.64%	1 833	10
19.4.1999					200.00	-4.76%	1 860	9
7.6.1999					170.50	-0.29%	1 876	11
16.6.1998					199.60	0.00%	1 996	10
11.5.1998					200.00	0.00%	2 000	10
29.6.1998					185.10	-0.05%	2 036	11
17.11.1998					223.50	-4.89%	2 235	10
9.10.1998					280.20	-0.03%	2 242	8
11.2.1999					226.30	+1.43%	2 263	10
14.8.1998					191.10	+1.29%	2 293	12
4.12.1998					233.00	+9.90%	2 330	10
22.6.1998					182.00	-0.70%	2 366	13
2.2.1999					242.00	+5.03%	2 420	10
16.2.1999					250.00	+9.07%	2 500	10
9.6.1998					198.70	+0.56%	2 584	13
27.3.1998					225.00	-9.63%	2 700	12
7.5.1998					200.00	+5.26%	2 800	14
22.6.1999					148.00	-7.78%	2 960	20
28.12.1998					212.00	0.00%	2 968	14
13.5.1998					200.00	0.00%	3 000	15
26.3.1999					200.30	0.00%	3 004	15
‹‹ First 20    Next 60 ›