IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					192.50	-1.28%	963	5
26.5.1998					195.00	+1.29%	9 750	50
27.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
1.6.1998					195.00	0.00%	585	3
2.6.1998					195.00	0.00%	585	3
3.6.1998					0.00	0.00%	0	0
4.6.1998					195.10	+0.05%	585	3
5.6.1998					0.00	-6.68%	0	0
8.6.1998					184.10	+0.80%	2 569	14
9.6.1998					188.40	+2.72%	1 508	8
10.6.1998					0.00	+0.23%	0	0
11.6.1998					189.10	-0.59%	1 503	8
12.6.1998					0.00	+1.63%	0	0
15.6.1998					0.00	-0.80%	0	0
16.6.1998					0.00	+0.29%	0	0
17.6.1998					180.60	-4.92%	181	1
18.6.1998					0.00	+7.30%	0	0
19.6.1998					0.00	+0.24%	0	0
22.6.1998					0.00	-1.11%	0	0
23.6.1998					0.00	0.00%	0	0
24.6.1998					192.10	0.00%	576	3
25.6.1998					0.00	0.00%	0	0
26.6.1998					192.60	+0.26%	1 926	10
29.6.1998					0.00	+0.25%	0	0
30.6.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
3.7.1998					193.10	0.00%	1 931	10
7.7.1998					192.10	-0.51%	7 684	40
8.7.1998					0.00	+1.66%	0	0
9.7.1998					0.00	+3.33%	0	0
10.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-0.02%	0	0
14.7.1998					0.00	-0.12%	0	0
15.7.1998					0.00	-0.19%	0	0
16.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
21.7.1998					190.00	-0.22%	3 211	16
22.7.1998					0.00	-5.30%	0	0
23.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+2.93%	0	0
28.7.1998					0.00	+1.44%	0	0
29.7.1998					0.00	+0.42%	0	0
30.7.1998					0.00	+1.05%	0	0
31.7.1998					0.00	+1.00%	0	0
3.8.1998					0.00	+0.59%	0	0
4.8.1998					0.00	-5.09%	0	0
5.8.1998					0.00	+0.57%	0	0
6.8.1998					0.00	+0.40%	0	0
7.8.1998					0.00	-0.03%	0	0
10.8.1998					0.00	+0.03%	0	0
11.8.1998					0.00	-0.33%	0	0
12.8.1998					188.70	-3.42%	1 887	10
13.8.1998					0.00	+4.55%	0	0
14.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›