IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					168.10	0.00%	0	0
30.10.2001					168.10	0.00%	0	0
29.10.2001					168.10	0.00%	0	0
26.10.2001					168.10	+0.05%	0	0
25.10.2001					168.00	-0.65%	0	0
24.10.2001					169.10	0.00%	0	0
23.10.2001					169.10	0.00%	0	0
22.10.2001					169.10	0.00%	507	3
19.10.2001					169.10	0.00%	0	0
18.10.2001					169.10	0.00%	1 691	10
17.10.2001					169.10	0.00%	0	0
16.10.2001					169.10	0.00%	0	0
15.10.2001					169.10	-0.58%	0	0
12.10.2001					170.10	0.00%	0	0
11.10.2001					170.10	+0.59%	0	0
10.10.2001					169.10	0.00%	0	0
9.10.2001					169.10	0.00%	0	0
8.10.2001					169.10	0.00%	0	0
5.10.2001					169.10	0.00%	0	0
4.10.2001					169.10	0.00%	0	0
3.10.2001					169.10	0.00%	0	0
2.10.2001					169.10	0.00%	507	3
1.10.2001					169.10	0.00%	0	0
27.9.2001					169.10	0.00%	0	0
26.9.2001					169.10	0.00%	0	0
25.9.2001					169.10	+0.05%	1 860	11
24.9.2001					169.00	+0.53%	0	0
21.9.2001					168.10	0.00%	0	0
20.9.2001					168.10	0.00%	0	0
19.9.2001					168.10	0.00%	0	0
18.9.2001					168.10	0.00%	0	0
17.9.2001					168.10	0.00%	0	0
14.9.2001					168.10	0.00%	0	0
13.9.2001					168.10	0.00%	0	0
12.9.2001					168.10	0.00%	672	4
11.9.2001					168.10	0.00%	0	0
10.9.2001					168.10	-0.59%	0	0
7.9.2001					169.10	0.00%	0	0
6.9.2001					169.10	+0.59%	0	0
5.9.2001					168.10	0.00%	841	5
4.9.2001					168.10	0.00%	0	0
3.9.2001					168.10	0.00%	0	0
31.8.2001					168.10	0.00%	0	0
30.8.2001					168.10	0.00%	0	0
29.8.2001					168.10	0.00%	0	0
28.8.2001					168.10	0.00%	0	0
27.8.2001					168.10	0.00%	0	0
24.8.2001					168.10	0.00%	0	0
23.8.2001					168.10	+0.05%	0	0
22.8.2001					168.00	0.00%	504	3
21.8.2001					168.00	0.00%	0	0
20.8.2001					168.00	0.00%	0	0
17.8.2001					168.00	+3.19%	0	0
16.8.2001					162.80	+0.24%	0	0
15.8.2001					162.40	-0.24%	812	5
14.8.2001					162.80	0.00%	0	0
13.8.2001					162.80	0.00%	0	0
10.8.2001					162.80	0.00%	0	0
9.8.2001					162.80	0.00%	0	0
8.8.2001					162.80	0.00%	4 558	28
‹‹ First 20    Next 60 ›