IF TERCIER INVEST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					921.50	+7.45%	12 904	14
17.3.1998					546.00	-3.48%	46 372	88
27.1.1999					415.00	+0.97%	0	0
26.1.1999					411.00	+9.89%	2 055	5
22.1.1999					396.00	0.00%	0	0
21.1.1999					396.00	+10.00%	5 940	15
20.3.1998					395.00	-9.81%	2 370	6
25.1.1999					374.00	-5.55%	3 740	10
28.1.1999					367.00	-11.56%	3 670	10
20.1.1999					360.00	+9.75%	0	0
23.3.1998					356.00	-9.87%	2 848	8
21.9.1998					343.00	+9.93%	5 488	16
29.1.1999					331.00	-9.80%	0	0
19.1.1999					328.00	+9.69%	0	0
1.2.1999					315.10	-4.80%	945	3
18.9.1998					312.00	0.00%	4 680	15
27.3.1998					300.00	-3.22%	1 500	5
25.3.1998					300.00	-9.09%	3 000	10
18.1.1999					299.00	+3.46%	897	3
31.3.1998					297.00	+10.00%	2 970	10
15.1.1999					289.00	+10.68%	0	0
11.2.1999					288.00	+8.67%	3 744	13
2.2.1999					284.00	-9.86%	0	0
15.2.1999					270.60	+0.78%	812	3
16.2.1999					270.50	-0.03%	0	0
17.2.1999					270.40	-0.03%	1 893	7
30.3.1998					270.00	-10.00%	10 260	38
12.2.1999					268.50	-6.77%	0	0
10.2.1999					265.00	+1.02%	1 325	5
18.2.1999					263.60	-2.51%	0	0
23.2.1999					263.50	0.00%	0	0
22.2.1999					263.50	+1.61%	0	0
4.3.1999					262.60	+3.95%	0	0
2.3.1999					262.60	0.00%	0	0
1.3.1999					262.60	0.00%	0	0
26.2.1999					262.60	+2.94%	0	0
9.2.1999					262.30	+0.03%	2 098	8
8.2.1999					262.20	+0.42%	0	0
13.1.1999					261.80	+0.26%	0	0
5.2.1999					261.10	+0.23%	783	3
14.1.1999					261.10	-0.26%	0	0
12.1.1999					261.10	0.00%	13 031	50
11.1.1999					261.10	+0.23%	2 089	8
3.2.1999					261.00	-8.09%	2 610	10
14.12.1998					261.00	+2.35%	0	0
4.2.1999					260.50	-0.19%	1 303	5
8.1.1999					260.50	+0.07%	0	0
7.1.1999					260.30	+0.03%	0	0
6.1.1999					260.20	+0.07%	0	0
4.1.1999					260.10	+0.03%	0	0
5.1.1999					260.00	-0.03%	0	0
31.12.1998					260.00	+1.40%	0	0
19.2.1999					259.30	-1.63%	2 593	10
30.12.1998					256.40	+0.43%	0	0
11.3.1999					255.50	+0.59%	2 555	10
29.12.1998					255.30	+0.11%	0	0
5.3.1999					255.10	-2.85%	4 337	17
25.2.1999					255.10	0.00%	0	0
24.2.1999					255.10	-3.18%	0	0
26.3.1999					255.00	0.00%	765	3
‹‹ First 20    Next 60 ›