IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1998					343.00	+9.93%	5 488	16
4.4.2000					132.90	+9.92%	0	0
21.3.2001					121.00	+9.90%	0	0
6.5.1999					231.00	+9.89%	2 079	9
26.1.1999					411.00	+9.89%	2 055	5
17.9.1998					0.00	+9.85%	0	0
25.7.2001					177.50	+9.83%	0	0
2.3.2000					89.50	+9.81%	4 028	45
17.3.2000					110.00	+9.78%	0	0
26.10.2000					100.00	+9.76%	0	0
20.1.1999					360.00	+9.75%	0	0
15.9.1998					0.00	+9.74%	0	0
19.1.1999					328.00	+9.69%	0	0
16.9.1998					0.00	+9.65%	0	0
28.2.2001					107.00	+9.40%	0	0
27.10.1998					0.00	+9.09%	0	0
11.2.1999					288.00	+8.67%	3 744	13
10.9.1998					0.00	+8.54%	0	0
21.6.2000					135.00	+7.82%	7 425	55
9.3.1998					921.50	+7.45%	12 904	14
‹‹ First 60     ‹ Previous 20 Next 20 ›