KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 960.00 | 0.00% | 8 640 | 9 | ||||||||||
29.12.1999 | 960.00 | +0.31% | 25 815 | 27 | ||||||||||
28.12.1999 | 957.00 | 0.00% | 1 914 | 2 | ||||||||||
27.12.1999 | 957.00 | +0.20% | 6 699 | 7 | ||||||||||
23.12.1999 | 955.00 | +0.20% | 0 | 0 | ||||||||||
22.12.1999 | 953.00 | +0.63% | 958 565 | 1 008 | ||||||||||
21.12.1999 | 947.00 | 0.00% | 34 998 | 37 | ||||||||||
20.12.1999 | 947.00 | +1.17% | 77 346 | 82 | ||||||||||
17.12.1999 | 936.00 | +1.40% | 198 826 | 212 | ||||||||||
16.12.1999 | 923.00 | +1.19% | 192 051 | 208 | ||||||||||
15.12.1999 | 912.10 | -2.13% | 97 569 | 115 | ||||||||||
14.12.1999 | 932.00 | +3.55% | 206 788 | 225 | ||||||||||
13.12.1999 | 900.00 | -1.31% | 353 498 | 389 | ||||||||||
10.12.1999 | 912.00 | +1.33% | 277 663 | 305 | ||||||||||
9.12.1999 | 900.00 | +2.84% | 288 486 | 321 | ||||||||||
8.12.1999 | 875.10 | -2.76% | 231 457 | 260 | ||||||||||
7.12.1999 | 900.00 | +1.01% | 185 914 | 208 | ||||||||||
6.12.1999 | 891.00 | -0.11% | 16 022 | 18 | ||||||||||
3.12.1999 | 892.00 | +0.22% | 18 096 | 20 | ||||||||||
2.12.1999 | 890.00 | -0.05% | 10 680 | 12 | ||||||||||
|