KABELOVNA DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 790.00 | -0.55% | 10 380 | 6 | ||||||||||
27.12.2001 | 1 800.00 | +4.52% | 940 233 | 510 | ||||||||||
21.12.2001 | 1 722.10 | +0.70% | 139 577 | 81 | ||||||||||
20.12.2001 | 1 710.00 | +10.14% | 283 928 | 170 | ||||||||||
19.12.2001 | 1 552.50 | -3.03% | 308 981 | 191 | ||||||||||
18.12.2001 | 1 601.10 | +3.63% | 283 018 | 179 | ||||||||||
17.12.2001 | 1 545.00 | -9.11% | 851 711 | 525 | ||||||||||
14.12.2001 | 1 700.00 | +6.24% | 132 234 | 79 | ||||||||||
13.12.2001 | 1 600.10 | -6.04% | 97 931 | 57 | ||||||||||
12.12.2001 | 1 703.00 | -1.40% | 137 832 | 80 | ||||||||||
11.12.2001 | 1 727.20 | +4.67% | 56 835 | 33 | ||||||||||
10.12.2001 | 1 650.10 | +0.97% | 18 843 | 12 | ||||||||||
7.12.2001 | 1 634.10 | +5.42% | 53 813 | 33 | ||||||||||
6.12.2001 | 1 550.00 | -3.12% | 63 879 | 40 | ||||||||||
5.12.2001 | 1 600.00 | +4.78% | 43 211 | 27 | ||||||||||
4.12.2001 | 1 527.00 | -7.51% | 185 417 | 117 | ||||||||||
3.12.2001 | 1 651.00 | +9.98% | 32 268 | 20 | ||||||||||
30.11.2001 | 1 501.10 | -9.07% | 49 246 | 31 | ||||||||||
29.11.2001 | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
28.11.2001 | 0.00 | 0.00% | 1 691.00 | 0.00% | 8 372 | 5 | ||||||||
|