IF MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					81.00	-0.12%	17 024	210
2.4.1999					81.10	+0.87%	19 772	245
1.4.1999					80.40	-1.34%	32 862	410
31.3.1999					81.50	0.00%	16 545	203
30.3.1999					81.50	+0.86%	28 525	350
29.3.1999					80.80	-0.61%	22 260	280
26.3.1999					81.30	+1.49%	28 382	350
25.3.1999					80.10	-1.35%	92 246	1 113
24.3.1999					81.20	+4.63%	35 006	434
23.3.1999					77.60	-4.43%	50 404	623
22.3.1999					81.20	+1.37%	95 463	1 129
19.3.1999					80.10	+0.12%	61 881	731
18.3.1999					80.00	-2.67%	81 481	994
17.3.1999					82.20	+1.35%	45 843	560
16.3.1999					81.10	-1.57%	19 872	244
15.3.1999					82.40	+1.72%	80 728	955
12.3.1999					81.00	+0.62%	28 326	350
11.3.1999					80.50	+1.64%	33 541	420
10.3.1999					79.20	-2.70%	44 503	553
9.3.1999					81.40	+0.49%	36 138	455
8.3.1999					81.00	-0.73%	24 521	301
5.3.1999					81.60	-4.00%	32 453 033	356 687
4.3.1999					85.00	-1.16%	59 668	715
3.3.1999					86.00	+1.17%	196 573	2 335
2.3.1999					85.00	-2.29%	36 404	445
1.3.1999					87.00	+7.67%	489 890	5 870
26.2.1999					80.80	+0.37%	45 157	560
25.2.1999					80.50	+0.49%	25 256	315
24.2.1999					80.10	+1.13%	105 792	1 326
23.2.1999					79.20	+5.45%	41 202	525
22.2.1999					75.10	-5.29%	34 399	434
19.2.1999					79.30	+1.40%	22 635	287
18.2.1999					78.20	+5.53%	76 656	980
17.2.1999					74.10	-4.51%	31 446	406
16.2.1999					77.60	+0.64%	345 773	4 724
15.2.1999					77.10	+2.11%	30 298	399
12.2.1999					75.50	+1.88%	26 334	350
11.2.1999					74.10	0.00%	11 411	154
10.2.1999					74.10	-1.20%	27 841	371
9.2.1999					75.00	0.00%	43 117	574
8.2.1999					75.00	+2.73%	158 071	2 100
5.2.1999					73.00	+8.46%	50 907	693
4.2.1999					67.30	-9.05%	34 905	500
3.2.1999					74.00	-0.13%	25 855	350
2.2.1999					74.10	+0.81%	17 251	238
1.2.1999					73.50	-0.40%	22 691	308
29.1.1999					73.80	+5.73%	18 018	245
28.1.1999					69.80	-4.90%	12 747	175
27.1.1999					73.40	+1.66%	27 208	371
26.1.1999					72.20	+1.69%	53 495	742
25.1.1999					71.00	-1.38%	22 407	315
22.1.1999					72.00	-2.17%	40 945	550
21.1.1999					73.60	+0.27%	42 746	575
20.1.1999					73.40	+0.13%	74 386	1 015
19.1.1999					73.30	-2.26%	25 645	350
18.1.1999					75.00	+4.45%	53 161	728
15.1.1999					71.80	-0.41%	102 581	1 556
14.1.1999					72.10	+0.83%	38 862	539
13.1.1999					71.50	+1.99%	14 896	210
12.1.1999					70.10	0.00%	29 484	420
‹‹ First 20    Next 60 ›