HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
|