HZL ČMHB 12,00/03, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -16.66% | 0 | 0 | ||||||
18.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
30.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
4.12.2001 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 120.96 | 0.00% | 11 752 000 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | -20.00% | 0 | 0 | ||||||
26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
27.11.2001 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | -19.95% | 0 | 0 | ||||||
2.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 120.96 | 0.00% | 34 638 990 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 120.96 | 0.00% | 23 273 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 120.96 | 0.00% | 23 275 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|