HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999	100.00	0.00%	0	0	10 300.00	+2.74%	0	0
10.3.1999	100.00	0.00%	0	0	10 205.00	+2.05%	0	0
30.11.1999	120.96	0.00%	0	0	10 604.80	+0.99%	0	0
11.6.1999	100.00	0.00%	0	0	10 200.00	+0.99%	0	0
31.5.1999	100.00	0.00%	0	0	10 100.00	+0.74%	0	0
2.8.1999	120.96	0.00%	0	0	11 150.00	+0.45%	0	0
11.3.1999	100.00	0.00%	0	0	10 245.00	+0.39%	2 049 000	200
10.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
11.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
14.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
15.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
16.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
17.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
18.4.2003	120.96	0.00%	11 163 333	1 000	8 950.00	0.00%	0	0
22.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
23.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
24.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
25.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
28.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
29.4.2003	120.96	0.00%	0	0	8 950.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›