DP MOSTU A LITVÍN., DOPRAVNÍ PODNIK MĚST MOSTU A LITVÍNOVA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DP MOSTU A LITVÍN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 99.00 | -1.29% | 0 | 0 | ||||||||||
4.10.2001 | 100.30 | -9.96% | 0 | 0 | ||||||||||
21.11.2001 | 108.90 | +10.00% | 0 | 0 | ||||||||||
3.10.2001 | 111.40 | -3.29% | 0 | 0 | ||||||||||
22.11.2001 | 114.20 | +4.86% | 0 | 0 | ||||||||||
2.10.2001 | 115.20 | -10.00% | 0 | 0 | ||||||||||
23.11.2001 | 125.60 | +9.98% | 0 | 0 | ||||||||||
26.11.2001 | 125.60 | 0.00% | 0 | 0 | ||||||||||
|