DP MOSTU A LITVÍN., DOPRAVNÍ PODNIK MĚST MOSTU A LITVÍNOVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DP MOSTU A LITVÍN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					641.30	-4.99%	0	0
21.8.2001					128.30	-4.96%	0	0
22.3.2001					150.00	-4.21%	0	0
21.3.2001					156.60	-3.33%	0	0
13.2.2001					243.60	-3.33%	0	0
10.5.2000					765.60	-3.33%	0	0
3.10.2001					111.40	-3.29%	0	0
11.5.2000					750.00	-2.03%	0	0
20.1.2000					980.00	-2.00%	0	0
5.10.2001					99.00	-1.29%	0	0
22.8.2001					128.00	-0.23%	0	0
3.3.2000					880.00	-0.22%	0	0
28.11.2001					133.90	0.00%	0	0
29.11.2001					133.90	0.00%	0	0
30.11.2001					133.90	0.00%	0	0
3.12.2001					133.90	0.00%	0	0
4.12.2001					133.90	0.00%	0	0
5.12.2001					133.90	0.00%	0	0
6.12.2001					133.90	0.00%	0	0
7.12.2001					133.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›