PATRIA PF, PFU PATRIA A PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+3.35%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+5.00%	0	0
23.11.1998					0.00	+10.00%	0	0
24.11.1998					0.00	+9.95%	0	0
25.11.1998					0.00	+9.84%	0	0
26.11.1998					0.00	+9.67%	0	0
27.11.1998					0.00	+9.80%	0	0
30.11.1998					0.00	+9.82%	0	0
1.12.1998					400.00	+8.40%	0	0
2.12.1998					400.00	0.00%	0	0
3.12.1998					400.00	0.00%	0	0
4.12.1998					400.00	0.00%	0	0
7.12.1998					400.00	0.00%	0	0
8.12.1998					400.00	0.00%	0	0
9.12.1998					400.00	0.00%	0	0
10.12.1998					400.00	0.00%	0	0
11.12.1998					440.00	+10.00%	0	0
14.12.1998					462.00	+5.00%	0	0
15.12.1998					508.00	+9.95%	0	0
16.12.1998					558.00	+9.84%	0	0
17.12.1998					600.00	+7.52%	0	0
18.12.1998					600.00	0.00%	0	0
21.12.1998					600.00	0.00%	0	0
22.12.1998					600.00	0.00%	0	0
23.12.1998					600.00	0.00%	0	0
28.12.1998					600.00	0.00%	0	0
29.12.1998					600.00	0.00%	0	0
30.12.1998					600.00	0.00%	0	0
31.12.1998					600.00	0.00%	0	0
4.1.1999					600.00	0.00%	0	0
5.1.1999					600.00	0.00%	0	0
6.1.1999					600.00	0.00%	0	0
7.1.1999					660.00	+10.00%	0	0
8.1.1999					693.00	+5.00%	0	0
11.1.1999					762.00	+9.95%	0	0
12.1.1999					800.00	+4.98%	0	0
13.1.1999					800.00	0.00%	0	0
14.1.1999					800.00	0.00%	0	0
15.1.1999					800.00	0.00%	0	0
18.1.1999					800.00	0.00%	0	0
19.1.1999					800.00	0.00%	0	0
20.1.1999					800.00	0.00%	0	0
21.1.1999					800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›