BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 58.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 58.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 58.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 58.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 58.00 | +1.75% | 290 | 5 | ||||||||||
19.12.2000 | 57.00 | 0.00% | 570 | 10 | ||||||||||
18.12.2000 | 57.00 | 0.00% | 285 | 5 | ||||||||||
15.12.2000 | 57.00 | +3.59% | 114 | 2 | ||||||||||
14.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 55.02 | -0.18% | 275 | 5 | ||||||||||
6.12.2000 | 55.12 | +0.18% | 827 | 15 | ||||||||||
5.12.2000 | 55.02 | 0.00% | 1 100 | 20 | ||||||||||
4.12.2000 | 55.02 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 55.02 | 0.00% | 275 | 5 | ||||||||||
30.11.2000 | 55.02 | -4.87% | 4 127 | 75 | ||||||||||
|