BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001	45.20	0.00%	0	0
20.6.2001	45.20	0.00%	0	0
19.6.2001	45.20	+1.43%	226	5
18.6.2001	44.56	0.00%	0	0
15.6.2001	44.56	+4.99%	0	0
14.6.2001	42.44	+4.99%	424	10
13.6.2001	40.42	+4.98%	606	15
12.6.2001	38.50	0.00%	0	0
11.6.2001	38.50	0.00%	0	0
8.6.2001	38.50	0.00%	0	0
7.6.2001	38.50	-3.50%	116	3
6.6.2001	39.90	0.00%	0	0
5.6.2001	39.90	-5.00%	399	10
4.6.2001	42.00	0.00%	0	0
1.6.2001	42.00	0.00%	420	10
31.5.2001	42.00	0.00%	0	0
30.5.2001	42.00	0.00%	210	5
29.5.2001	42.00	0.00%	0	0
28.5.2001	42.00	0.00%	0	0
25.5.2001	42.00	0.00%	0	0
24.5.2001	42.00	0.00%	420	10
23.5.2001	42.00	+2.96%	336	8
22.5.2001	40.79	+4.99%	0	0
21.5.2001	38.85	+5.00%	0	0
18.5.2001	37.00	0.00%	0	0
17.5.2001	37.00	-0.53%	185	5
16.5.2001	37.20	+0.54%	11 346	305
15.5.2001	37.00	0.00%	185	5
14.5.2001	37.00	0.00%	0	0
11.5.2001	37.00	0.00%	740	20
10.5.2001	37.00	+0.37%	370	10
9.5.2001	36.86	+4.98%	0	0
7.5.2001	35.11	0.00%	0	0
4.5.2001	35.11	+4.99%	176	5
3.5.2001	33.44	-4.97%	0	0
2.5.2001	35.19	-4.99%	0	0
30.4.2001	37.04	0.00%	0	0
27.4.2001	37.04	+4.98%	0	0
26.4.2001	35.28	+5.00%	0	0
25.4.2001	33.60	+5.00%	0	0
24.4.2001	32.00	-3.75%	64	2
23.4.2001	33.25	-5.00%	266	8
20.4.2001	35.00	0.00%	175	5
19.4.2001	35.00	0.00%	175	5
18.4.2001	35.00	+3.76%	245	7
17.4.2001	33.73	+4.97%	0	0
13.4.2001	32.13	+1.54%	1 060	33
12.4.2001	31.64	+4.97%	0	0
11.4.2001	30.14	+4.98%	0	0
10.4.2001	28.71	+4.97%	0	0
9.4.2001	27.35	-4.96%	0	0
6.4.2001	28.78	-4.98%	0	0
5.4.2001	30.29	-4.98%	0	0
4.4.2001	31.88	-4.97%	0	0
3.4.2001	33.55	0.00%	0	0
2.4.2001	33.55	0.00%	0	0
30.3.2001	33.55	0.00%	336	10
29.3.2001	33.55	0.00%	0	0
28.3.2001	33.55	-4.63%	537	16
27.3.2001	35.18	+4.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›