BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	58.00	0.00%	0	0
28.12.2000	58.00	0.00%	0	0
27.12.2000	58.00	0.00%	0	0
22.12.2000	58.00	0.00%	0	0
21.12.2000	58.00	0.00%	0	0
20.12.2000	58.00	+1.75%	290	5
19.12.2000	57.00	0.00%	570	10
18.12.2000	57.00	0.00%	285	5
15.12.2000	57.00	+3.59%	114	2
14.12.2000	55.02	0.00%	0	0
13.12.2000	55.02	0.00%	0	0
12.12.2000	55.02	0.00%	0	0
11.12.2000	55.02	0.00%	0	0
8.12.2000	55.02	0.00%	0	0
7.12.2000	55.02	-0.18%	275	5
6.12.2000	55.12	+0.18%	827	15
5.12.2000	55.02	0.00%	1 100	20
4.12.2000	55.02	0.00%	0	0
1.12.2000	55.02	0.00%	275	5
30.11.2000	55.02	-4.87%	4 127	75
29.11.2000	57.84	-4.99%	0	0
28.11.2000	60.88	-4.99%	0	0
27.11.2000	64.08	-4.99%	0	0
24.11.2000	67.45	-5.00%	0	0
23.11.2000	71.00	0.00%	1 420	20
22.11.2000	71.00	+1.42%	2 059	29
21.11.2000	70.00	-1.40%	1 120	16
20.11.2000	71.00	0.00%	710	10
16.11.2000	71.00	0.00%	1 704	24
15.11.2000	71.00	0.00%	355	5
14.11.2000	71.00	-4.18%	710	10
13.11.2000	74.10	-5.00%	0	0
10.11.2000	78.00	0.00%	0	0
9.11.2000	78.00	0.00%	780	10
8.11.2000	78.00	-4.16%	5 850	75
7.11.2000	81.39	-4.99%	0	0
6.11.2000	85.67	-4.99%	0	0
3.11.2000	90.17	-4.99%	0	0
2.11.2000	94.91	-4.99%	0	0
1.11.2000	99.90	-4.85%	2 997	30
31.10.2000	105.00	0.00%	1 050	10
30.10.2000	105.00	0.00%	0	0
27.10.2000	105.00	+0.47%	3 150	30
26.10.2000	104.50	-5.00%	0	0
25.10.2000	110.00	+4.76%	2 970	27
24.10.2000	105.00	+4.69%	1 050	10
23.10.2000	100.29	0.00%	0	0
20.10.2000	100.29	+4.99%	9 728	97
19.10.2000	95.52	+4.99%	0	0
18.10.2000	90.98	+4.99%	0	0
17.10.2000	86.65	+4.99%	0	0
16.10.2000	82.53	+5.00%	0	0
13.10.2000	78.60	+4.99%	2 201	28
12.10.2000	74.86	+4.99%	0	0
11.10.2000	71.30	+0.42%	357	5
10.10.2000	71.00	-1.05%	710	10
9.10.2000	71.76	+4.98%	0	0
6.10.2000	68.35	+4.99%	0	0
5.10.2000	65.10	+5.00%	0	0
4.10.2000	62.00	0.00%	0	0
‹‹ First 20    Next 60 ›