BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2001	43.50	0.00%	0	0
14.9.2001	43.50	0.00%	218	5
13.9.2001	43.50	0.00%	0	0
12.9.2001	43.50	0.00%	0	0
11.9.2001	43.50	0.00%	40 151	923
10.9.2001	43.50	0.00%	0	0
7.9.2001	43.50	0.00%	435	10
6.9.2001	43.50	0.00%	653	15
5.9.2001	43.50	0.00%	0	0
4.9.2001	43.50	0.00%	218	5
3.9.2001	43.50	0.00%	218	5
31.8.2001	43.50	0.00%	7 178	165
30.8.2001	43.50	0.00%	0	0
29.8.2001	43.50	0.00%	0	0
28.8.2001	43.50	0.00%	0	0
27.8.2001	43.50	0.00%	0	0
24.8.2001	43.50	0.00%	218	5
23.8.2001	43.50	0.00%	218	5
22.8.2001	43.50	0.00%	0	0
21.8.2001	43.50	0.00%	0	0
20.8.2001	43.50	0.00%	435	10
17.8.2001	43.50	0.00%	0	0
16.8.2001	43.50	0.00%	0	0
15.8.2001	43.50	0.00%	435	10
14.8.2001	43.50	0.00%	0	0
13.8.2001	43.50	0.00%	435	10
10.8.2001	43.50	0.00%	0	0
9.8.2001	43.50	0.00%	435	10
8.8.2001	43.50	0.00%	0	0
7.8.2001	43.50	0.00%	435	10
6.8.2001	43.50	0.00%	5 307	122
3.8.2001	43.50	0.00%	435	10
2.8.2001	43.50	0.00%	305	7
1.8.2001	43.50	0.00%	218	5
31.7.2001	43.50	0.00%	87	2
30.7.2001	43.50	+0.25%	479	11
27.7.2001	43.39	+4.98%	0	0
26.7.2001	41.33	-4.98%	165	4
25.7.2001	43.50	0.00%	0	0
24.7.2001	43.50	0.00%	0	0
23.7.2001	43.50	0.00%	0	0
20.7.2001	43.50	0.00%	3 654	84
19.7.2001	43.50	0.00%	653	15
18.7.2001	43.50	0.00%	0	0
17.7.2001	43.50	0.00%	435	10
16.7.2001	43.50	0.00%	0	0
13.7.2001	43.50	0.00%	0	0
12.7.2001	43.50	+1.75%	740	17
11.7.2001	42.75	0.00%	0	0
10.7.2001	42.75	0.00%	0	0
9.7.2001	42.75	-5.00%	214	5
4.7.2001	45.00	0.00%	0	0
3.7.2001	45.00	0.00%	0	0
2.7.2001	45.00	0.00%	0	0
29.6.2001	45.00	0.00%	0	0
28.6.2001	45.00	0.00%	0	0
27.6.2001	45.00	0.00%	0	0
26.6.2001	45.00	0.00%	0	0
25.6.2001	45.00	0.00%	0	0
22.6.2001	45.00	-0.44%	900	20
21.6.2001	45.20	0.00%	0	0
20.6.2001	45.20	0.00%	0	0
19.6.2001	45.20	+1.43%	226	5
18.6.2001	44.56	0.00%	0	0
15.6.2001	44.56	+4.99%	0	0
14.6.2001	42.44	+4.99%	424	10
13.6.2001	40.42	+4.98%	606	15
12.6.2001	38.50	0.00%	0	0
11.6.2001	38.50	0.00%	0	0
8.6.2001	38.50	0.00%	0	0
7.6.2001	38.50	-3.50%	116	3
6.6.2001	39.90	0.00%	0	0
5.6.2001	39.90	-5.00%	399	10
4.6.2001	42.00	0.00%	0	0
1.6.2001	42.00	0.00%	420	10
31.5.2001	42.00	0.00%	0	0
30.5.2001	42.00	0.00%	210	5
29.5.2001	42.00	0.00%	0	0
28.5.2001	42.00	0.00%	0	0
25.5.2001	42.00	0.00%	0	0
24.5.2001	42.00	0.00%	420	10
23.5.2001	42.00	+2.96%	336	8
22.5.2001	40.79	+4.99%	0	0
21.5.2001	38.85	+5.00%	0	0
18.5.2001	37.00	0.00%	0	0
17.5.2001	37.00	-0.53%	185	5
16.5.2001	37.20	+0.54%	11 346	305
15.5.2001	37.00	0.00%	185	5
14.5.2001	37.00	0.00%	0	0
11.5.2001	37.00	0.00%	740	20
10.5.2001	37.00	+0.37%	370	10
9.5.2001	36.86	+4.98%	0	0
7.5.2001	35.11	0.00%	0	0
4.5.2001	35.11	+4.99%	176	5
3.5.2001	33.44	-4.97%	0	0
2.5.2001	35.19	-4.99%	0	0
30.4.2001	37.04	0.00%	0	0
27.4.2001	37.04	+4.98%	0	0
26.4.2001	35.28	+5.00%	0	0
25.4.2001	33.60	+5.00%	0	0
24.4.2001	32.00	-3.75%	64	2
23.4.2001	33.25	-5.00%	266	8
20.4.2001	35.00	0.00%	175	5
19.4.2001	35.00	0.00%	175	5
18.4.2001	35.00	+3.76%	245	7
17.4.2001	33.73	+4.97%	0	0
13.4.2001	32.13	+1.54%	1 060	33
12.4.2001	31.64	+4.97%	0	0
11.4.2001	30.14	+4.98%	0	0
10.4.2001	28.71	+4.97%	0	0
9.4.2001	27.35	-4.96%	0	0
6.4.2001	28.78	-4.98%	0	0
5.4.2001	30.29	-4.98%	0	0
4.4.2001	31.88	-4.97%	0	0
3.4.2001	33.55	0.00%	0	0
2.4.2001	33.55	0.00%	0	0
30.3.2001	33.55	0.00%	336	10
29.3.2001	33.55	0.00%	0	0
28.3.2001	33.55	-4.63%	537	16
27.3.2001	35.18	+4.98%	0	0
26.3.2001	33.51	-4.99%	0	0
23.3.2001	35.27	-4.98%	0	0
22.3.2001	37.12	-4.99%	0	0
21.3.2001	39.07	-4.98%	0	0
20.3.2001	41.12	-4.99%	0	0
19.3.2001	43.28	+4.99%	0	0
16.3.2001	41.22	0.00%	206	5
15.3.2001	41.22	0.00%	412	10
14.3.2001	41.22	0.00%	412	10
13.3.2001	41.22	0.00%	247	6
12.3.2001	41.22	-4.86%	824	20
9.3.2001	43.33	-4.99%	0	0
8.3.2001	45.61	-4.99%	0	0
7.3.2001	48.01	-4.98%	0	0
6.3.2001	50.53	-4.98%	0	0
5.3.2001	53.18	0.00%	0	0
2.3.2001	53.18	-4.96%	1 968	37
1.3.2001	55.96	-4.99%	0	0
28.2.2001	58.90	-5.00%	177	3
27.2.2001	62.00	-4.61%	930	15
26.2.2001	65.00	0.00%	0	0
23.2.2001	65.00	0.00%	0	0
22.2.2001	65.00	+4.83%	325	5
21.2.2001	62.00	+1.80%	620	10
20.2.2001	60.90	0.00%	0	0
19.2.2001	60.90	+5.00%	305	5
16.2.2001	58.00	0.00%	0	0
15.2.2001	58.00	0.00%	0	0
14.2.2001	58.00	0.00%	0	0
13.2.2001	58.00	0.00%	0	0
12.2.2001	58.00	+2.11%	580	10
9.2.2001	56.80	-4.64%	2 613	46
8.2.2001	59.57	-4.99%	0	0
7.2.2001	62.70	-4.98%	0	0
6.2.2001	65.99	-4.99%	0	0
5.2.2001	69.46	-4.99%	0	0
2.2.2001	73.11	-4.99%	0	0
1.2.2001	76.95	-5.00%	0	0
31.1.2001	81.00	0.00%	405	5
30.1.2001	81.00	+0.48%	810	10
29.1.2001	80.61	+4.98%	403	5
26.1.2001	76.78	+4.99%	1 152	15
25.1.2001	73.13	+4.99%	0	0
24.1.2001	69.65	+4.98%	0	0
23.1.2001	66.34	+4.98%	0	0
22.1.2001	63.19	0.00%	0	0
19.1.2001	63.19	+4.98%	632	10
18.1.2001	60.19	+4.98%	602	10
17.1.2001	57.33	+5.00%	0	0
16.1.2001	54.60	+5.00%	0	0
15.1.2001	52.00	+0.77%	520	10
12.1.2001	51.60	+2.46%	258	5
11.1.2001	50.36	-3.80%	1 259	25
10.1.2001	52.35	-4.99%	0	0
9.1.2001	55.10	-5.00%	0	0
8.1.2001	58.00	0.00%	0	0
5.1.2001	58.00	0.00%	0	0
4.1.2001	58.00	0.00%	0	0
3.1.2001	58.00	0.00%	0	0
2.1.2001	58.00	0.00%	0	0
29.12.2000	58.00	0.00%	0	0
28.12.2000	58.00	0.00%	0	0
27.12.2000	58.00	0.00%	0	0
22.12.2000	58.00	0.00%	0	0
21.12.2000	58.00	0.00%	0	0
20.12.2000	58.00	+1.75%	290	5
19.12.2000	57.00	0.00%	570	10
18.12.2000	57.00	0.00%	285	5
15.12.2000	57.00	+3.59%	114	2
14.12.2000	55.02	0.00%	0	0
13.12.2000	55.02	0.00%	0	0
12.12.2000	55.02	0.00%	0	0
11.12.2000	55.02	0.00%	0	0
8.12.2000	55.02	0.00%	0	0
7.12.2000	55.02	-0.18%	275	5
6.12.2000	55.12	+0.18%	827	15
5.12.2000	55.02	0.00%	1 100	20
4.12.2000	55.02	0.00%	0	0
1.12.2000	55.02	0.00%	275	5
30.11.2000	55.02	-4.87%	4 127	75
‹‹ First 60  ‹‹ First 20    Next 200 ›