BANKOVNÍ HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2000	46.49	-4.98%	0	0
21.9.2000	48.81	+4.99%	0	0
19.9.2000	48.93	-4.99%	0	0
22.9.2000	51.25	+4.99%	0	0
18.9.2000	51.50	-4.99%	0	0
25.9.2000	53.81	+4.99%	4 897	91
15.9.2000	54.21	0.00%	0	0
14.9.2000	54.21	0.00%	0	0
13.9.2000	54.21	0.00%	1 084	20
12.9.2000	54.21	0.00%	0	0
11.9.2000	54.21	0.00%	0	0
8.9.2000	54.21	0.00%	0	0
7.9.2000	54.21	0.00%	0	0
6.9.2000	54.21	-4.94%	12 902	238
14.12.2000	55.02	0.00%	0	0
13.12.2000	55.02	0.00%	0	0
12.12.2000	55.02	0.00%	0	0
11.12.2000	55.02	0.00%	0	0
8.12.2000	55.02	0.00%	0	0
7.12.2000	55.02	-0.18%	275	5
5.12.2000	55.02	0.00%	1 100	20
4.12.2000	55.02	0.00%	0	0
1.12.2000	55.02	0.00%	275	5
30.11.2000	55.02	-4.87%	4 127	75
6.12.2000	55.12	+0.18%	827	15
29.9.2000	56.50	0.00%	0	0
27.9.2000	56.50	0.00%	0	0
26.9.2000	56.50	+4.99%	0	0
19.12.2000	57.00	0.00%	570	10
18.12.2000	57.00	0.00%	285	5
15.12.2000	57.00	+3.59%	114	2
5.9.2000	57.03	-4.99%	0	0
29.11.2000	57.84	-4.99%	0	0
29.12.2000	58.00	0.00%	0	0
28.12.2000	58.00	0.00%	0	0
27.12.2000	58.00	0.00%	0	0
22.12.2000	58.00	0.00%	0	0
21.12.2000	58.00	0.00%	0	0
20.12.2000	58.00	+1.75%	290	5
2.10.2000	59.32	+4.99%	0	0
4.9.2000	60.03	-4.98%	0	0
28.11.2000	60.88	-4.99%	0	0
4.10.2000	62.00	0.00%	0	0
3.10.2000	62.00	+4.51%	620	10
1.9.2000	63.18	-4.99%	0	0
27.11.2000	64.08	-4.99%	0	0
5.10.2000	65.10	+5.00%	0	0
31.8.2000	66.50	-5.00%	0	0
24.11.2000	67.45	-5.00%	0	0
6.10.2000	68.35	+4.99%	0	0
21.11.2000	70.00	-1.40%	1 120	16
30.8.2000	70.00	0.00%	0	0
29.8.2000	70.00	0.00%	0	0
28.8.2000	70.00	-3.96%	14 000	200
10.10.2000	71.00	-1.05%	710	10
20.11.2000	71.00	0.00%	710	10
16.11.2000	71.00	0.00%	1 704	24
15.11.2000	71.00	0.00%	355	5
14.11.2000	71.00	-4.18%	710	10
23.11.2000	71.00	0.00%	1 420	20
22.11.2000	71.00	+1.42%	2 059	29
11.10.2000	71.30	+0.42%	357	5
9.10.2000	71.76	+4.98%	0	0
25.8.2000	72.89	-4.99%	0	0
13.11.2000	74.10	-5.00%	0	0
12.10.2000	74.86	+4.99%	0	0
24.8.2000	76.72	-4.99%	0	0
10.11.2000	78.00	0.00%	0	0
9.11.2000	78.00	0.00%	780	10
8.11.2000	78.00	-4.16%	5 850	75
13.10.2000	78.60	+4.99%	2 201	28
23.8.2000	80.75	-5.00%	0	0
7.11.2000	81.39	-4.99%	0	0
16.10.2000	82.53	+5.00%	0	0
22.8.2000	85.00	0.00%	0	0
21.8.2000	85.00	0.00%	0	0
18.8.2000	85.00	0.00%	0	0
17.8.2000	85.00	-2.29%	8 500	100
6.11.2000	85.67	-4.99%	0	0
17.10.2000	86.65	+4.99%	0	0
16.8.2000	87.00	-4.39%	4 350	50
11.8.2000	88.00	-4.99%	0	0
3.11.2000	90.17	-4.99%	0	0
18.10.2000	90.98	+4.99%	0	0
15.8.2000	91.00	0.00%	0	0
14.8.2000	91.00	+3.40%	910	10
10.8.2000	92.63	-4.99%	0	0
8.8.2000	93.10	-5.00%	0	0
2.11.2000	94.91	-4.99%	0	0
19.10.2000	95.52	+4.99%	0	0
9.8.2000	97.50	+4.72%	6 728	69
7.8.2000	98.00	0.00%	3 430	35
4.8.2000	98.00	0.00%	0	0
3.8.2000	98.00	-4.85%	5 880	60
1.11.2000	99.90	-4.85%	2 997	30
28.7.2000	100.00	-3.84%	10 000	100
23.10.2000	100.29	0.00%	0	0
20.10.2000	100.29	+4.99%	9 728	97
31.7.2000	102.00	+2.00%	1 020	10
2.8.2000	103.00	-3.82%	10 094	98
27.7.2000	104.00	-0.31%	20 800	200
25.7.2000	104.00	-2.25%	18 720	180
26.7.2000	104.33	+0.31%	1 043	10
18.7.2000	104.44	-4.99%	0	0
26.10.2000	104.50	-5.00%	0	0
24.10.2000	105.00	+4.69%	1 050	10
31.10.2000	105.00	0.00%	1 050	10
30.10.2000	105.00	0.00%	0	0
27.10.2000	105.00	+0.47%	3 150	30
24.7.2000	106.40	-5.00%	0	0
19.7.2000	107.00	+2.45%	2 782	26
1.8.2000	107.10	+5.00%	0	0
17.7.2000	109.93	-4.99%	1 759	16
25.10.2000	110.00	+4.76%	2 970	27
21.7.2000	112.00	0.00%	12 656	113
20.7.2000	112.00	+4.67%	15 008	134
14.7.2000	115.71	-5.00%	0	0
13.7.2000	121.80	-4.96%	6 455	53
12.7.2000	128.16	-4.99%	6 408	50
11.7.2000	134.90	-5.00%	0	0
10.7.2000	142.00	-4.38%	9 230	65
7.7.2000	148.51	-4.99%	0	0
4.7.2000	156.32	-4.99%	0	0
3.7.2000	164.54	-5.00%	0	0
30.6.2000	173.20	-4.99%	0	0
29.6.2000	182.31	-4.99%	0	0
28.6.2000	191.90	-5.00%	0	0
27.6.2000	202.00	-4.98%	0	0
26.6.2000	212.60	-4.96%	0	0
23.6.2000	223.70	-4.97%	0	0
22.6.2000	235.40	-4.96%	0	0
21.6.2000	247.70	-4.98%	0	0
20.6.2000	260.70	-4.99%	12 514	48
19.6.2000	274.40	-4.98%	0	0
16.6.2000	288.80	-5.00%	1 444	5
15.6.2000	304.00	0.00%	0	0
14.6.2000	304.00	-2.78%	3 040	10
13.6.2000	312.70	-4.98%	4 065	13
8.6.2000	313.50	-5.00%	0	0
12.5.2000	316.10	-3.27%	13 276	42
11.5.2000	326.80	-4.97%	6 536	20
12.6.2000	329.10	0.00%	0	0
9.6.2000	329.10	+4.97%	8 228	25
17.5.2000	330.00	0.00%	13 530	41
16.5.2000	330.00	-0.57%	18 810	57
7.6.2000	330.00	-2.94%	3 300	10
15.5.2000	331.90	+4.99%	11 617	35
5.6.2000	332.50	-5.00%	3 325	10
1.6.2000	338.00	-3.73%	4 394	13
6.6.2000	340.00	+2.25%	3 400	10
28.1.1999	342.00	-5.00%	0	0	334.00	+0.24%	26 083	79
10.5.2000	343.90	-5.00%	6 878	20
18.5.2000	346.50	+5.00%	6 930	20
2.6.2000	350.00	+3.55%	6 300	18
31.5.2000	351.10	-2.52%	11 235	32
29.1.1999	359.10	+5.00%	0	0	365.00	+9.28%	26 664	78
27.1.1999	360.00	-4.98%	28 800	80	333.20	+4.09%	33 900	103
30.5.2000	360.20	-4.98%	12 247	34
9.5.2000	362.00	-4.73%	5 430	15
19.5.2000	363.80	+4.99%	10 914	30
1.2.1999	377.00	+4.98%	0	0	375.00	+2.73%	28 875	77
26.1.1999	378.90	-4.98%	0	0	320.10	-4.19%	15 684	49
29.5.2000	379.10	-4.98%	0	0
5.5.2000	380.00	-5.00%	15 580	41
22.5.2000	381.90	+4.97%	0	0
3.5.2000	390.20	-4.99%	3 122	8
2.2.1999	395.80	+4.98%	0	0	412.00	+9.86%	75 831	186
20.4.2000	398.50	-4.98%	52 602	132
25.1.1999	398.80	-4.97%	0	0	334.10	-6.93%	27 294	78
21.4.2000	399.00	+0.12%	71 022	178
26.5.2000	399.00	0.00%	0	0
25.5.2000	399.00	-1.48%	15 162	38
23.5.2000	399.90	+4.71%	45 989	115
4.5.2000	400.00	+2.51%	8 000	20
24.5.2000	405.00	+1.27%	7 290	18
2.5.2000	410.70	-4.99%	0	0
3.2.1999	415.50	+4.97%	39 888	96	399.50	-3.03%	242 203	546
25.4.2000	418.90	+4.98%	41 052	98
19.4.2000	419.40	-4.98%	12 582	30
22.1.1999	419.70	-4.98%	0	0	359.00	-6.51%	45 053	123
28.4.2000	432.30	-4.98%	17 292	40
8.2.1999	435.10	-5.00%	97 898	225	433.00	-4.62%	88 061	203
4.2.1999	436.20	+4.98%	0	0	450.00	+12.64%	43 986	101
26.4.2000	439.80	+4.98%	11 875	27
18.4.2000	441.40	-4.99%	12 801	29
21.1.1999	441.70	-4.99%	0	0	384.00	-6.56%	44 262	114
10.2.1999	445.00	-2.58%	31 150	70	440.00	-1.56%	49 922	111
12.2.1999	450.00	-3.68%	36 000	80	444.00	-0.55%	51 345	116
27.4.2000	455.00	+3.45%	17 745	39
9.2.1999	456.80	+4.98%	11 877	26	447.00	+3.23%	34 626	78
5.2.1999	458.00	+4.99%	22 442	49	454.00	+0.88%	80 613	171
15.2.1999	462.00	+2.66%	46 200	100	450.10	+1.37%	93 291	203
17.4.2000	464.60	-4.98%	2 323	5
20.1.1999	464.90	-4.98%	7 438	16	411.00	-10.08%	43 014	101
11.2.1999	467.20	+4.98%	16 819	36	446.50	+1.47%	49 040	110
26.2.1999	475.00	-1.04%	55 100	116	480.00	+0.18%	66 715	139
12.4.2000	475.00	-5.00%	23 275	49
1.3.1999	477.00	+0.42%	24 327	51	479.60	-0.08%	63 374	132
8.3.2000	477.60	-4.99%	10 985	23
16.2.1999	478.00	+3.46%	114 720	240	475.00	+5.53%	73 668	159
‹‹ First 60  ‹‹ First 20    Next 200 ›