BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2001	32.00	-3.75%	64	2
31.7.2001	43.50	0.00%	87	2
15.12.2000	57.00	+3.59%	114	2
7.6.2001	38.50	-3.50%	116	3
26.7.2001	41.33	-4.98%	165	4
20.4.2001	35.00	0.00%	175	5
19.4.2001	35.00	0.00%	175	5
4.5.2001	35.11	+4.99%	176	5
28.2.2001	58.90	-5.00%	177	3
17.5.2001	37.00	-0.53%	185	5
15.5.2001	37.00	0.00%	185	5
16.3.2001	41.22	0.00%	206	5
30.5.2001	42.00	0.00%	210	5
9.7.2001	42.75	-5.00%	214	5
1.8.2001	43.50	0.00%	218	5
24.8.2001	43.50	0.00%	218	5
23.8.2001	43.50	0.00%	218	5
14.9.2001	43.50	0.00%	218	5
4.9.2001	43.50	0.00%	218	5
3.9.2001	43.50	0.00%	218	5
19.6.2001	45.20	+1.43%	226	5
18.4.2001	35.00	+3.76%	245	7
13.3.2001	41.22	0.00%	247	6
12.1.2001	51.60	+2.46%	258	5
23.4.2001	33.25	-5.00%	266	8
7.12.2000	55.02	-0.18%	275	5
1.12.2000	55.02	0.00%	275	5
18.12.2000	57.00	0.00%	285	5
20.12.2000	58.00	+1.75%	290	5
19.2.2001	60.90	+5.00%	305	5
2.8.2001	43.50	0.00%	305	7
22.2.2001	65.00	+4.83%	325	5
23.5.2001	42.00	+2.96%	336	8
30.3.2001	33.55	0.00%	336	10
15.11.2000	71.00	0.00%	355	5
11.10.2000	71.30	+0.42%	357	5
10.5.2001	37.00	+0.37%	370	10
5.6.2001	39.90	-5.00%	399	10
29.1.2001	80.61	+4.98%	403	5
31.1.2001	81.00	0.00%	405	5
15.3.2001	41.22	0.00%	412	10
14.3.2001	41.22	0.00%	412	10
1.6.2001	42.00	0.00%	420	10
24.5.2001	42.00	0.00%	420	10
14.6.2001	42.44	+4.99%	424	10
17.7.2001	43.50	0.00%	435	10
3.8.2001	43.50	0.00%	435	10
7.9.2001	43.50	0.00%	435	10
20.8.2001	43.50	0.00%	435	10
15.8.2001	43.50	0.00%	435	10
13.8.2001	43.50	0.00%	435	10
9.8.2001	43.50	0.00%	435	10
7.8.2001	43.50	0.00%	435	10
30.7.2001	43.50	+0.25%	479	11
15.1.2001	52.00	+0.77%	520	10
28.3.2001	33.55	-4.63%	537	16
19.12.2000	57.00	0.00%	570	10
12.2.2001	58.00	+2.11%	580	10
18.1.2001	60.19	+4.98%	602	10
13.6.2001	40.42	+4.98%	606	15
21.2.2001	62.00	+1.80%	620	10
3.10.2000	62.00	+4.51%	620	10
19.1.2001	63.19	+4.98%	632	10
19.7.2001	43.50	0.00%	653	15
6.9.2001	43.50	0.00%	653	15
10.10.2000	71.00	-1.05%	710	10
14.11.2000	71.00	-4.18%	710	10
20.11.2000	71.00	0.00%	710	10
12.7.2001	43.50	+1.75%	740	17
11.5.2001	37.00	0.00%	740	20
9.11.2000	78.00	0.00%	780	10
30.1.2001	81.00	+0.48%	810	10
12.3.2001	41.22	-4.86%	824	20
6.12.2000	55.12	+0.18%	827	15
22.6.2001	45.00	-0.44%	900	20
14.8.2000	91.00	+3.40%	910	10
27.2.2001	62.00	-4.61%	930	15
31.7.2000	102.00	+2.00%	1 020	10
26.7.2000	104.33	+0.31%	1 043	10
31.10.2000	105.00	0.00%	1 050	10
24.10.2000	105.00	+4.69%	1 050	10
13.4.2001	32.13	+1.54%	1 060	33
13.9.2000	54.21	0.00%	1 084	20
5.12.2000	55.02	0.00%	1 100	20
21.11.2000	70.00	-1.40%	1 120	16
26.1.2001	76.78	+4.99%	1 152	15
30.12.1999	609.00	-0.16%	1 218	2	576.00	-1.67%	23 018	40
24.1.2000	611.00	+0.82%	1 222	2
11.1.2001	50.36	-3.80%	1 259	25
23.11.2000	71.00	0.00%	1 420	20
16.6.2000	288.80	-5.00%	1 444	5
16.11.2000	71.00	0.00%	1 704	24
17.7.2000	109.93	-4.99%	1 759	16
2.3.2001	53.18	-4.96%	1 968	37
22.11.2000	71.00	+1.42%	2 059	29
13.10.2000	78.60	+4.99%	2 201	28
17.4.2000	464.60	-4.98%	2 323	5
3.2.1994	1 200.00	+909.00%	2 400	2
9.2.2001	56.80	-4.64%	2 613	46
19.7.2000	107.00	+2.45%	2 782	26
31.1.2000	571.00	-4.99%	2 855	5
25.10.2000	110.00	+4.76%	2 970	27
1.11.2000	99.90	-4.85%	2 997	30
25.1.2000	606.00	-0.81%	3 030	5
14.6.2000	304.00	-2.78%	3 040	10
3.5.2000	390.20	-4.99%	3 122	8
27.10.2000	105.00	+0.47%	3 150	30
7.6.2000	330.00	-2.94%	3 300	10
5.6.2000	332.50	-5.00%	3 325	10
6.6.2000	340.00	+2.25%	3 400	10
7.8.2000	98.00	0.00%	3 430	35
7.1.1999	586.60	-4.98%	3 520	6	595.00	-0.21%	110 333	189
20.7.2001	43.50	0.00%	3 654	84
13.6.2000	312.70	-4.98%	4 065	13
30.11.2000	55.02	-4.87%	4 127	75
16.8.2000	87.00	-4.39%	4 350	50
1.6.2000	338.00	-3.73%	4 394	13
2.3.1999	483.00	+1.25%	4 830	10	480.00	+0.08%	67 309	141
20.1.2000	606.00	+0.83%	4 848	8	608.10	+0.49%	161 988	266
19.1.1999	489.30	-4.99%	4 893	10	457.10	+1.08%	66 127	145
25.9.2000	53.81	+4.99%	4 897	91
6.8.2001	43.50	0.00%	5 307	122
9.5.2000	362.00	-4.73%	5 430	15
22.2.2000	549.00	-0.54%	5 490	10
8.1.1999	560.10	-4.51%	5 601	10	552.10	-7.21%	24 680	45
8.11.2000	78.00	-4.16%	5 850	75
3.8.2000	98.00	-4.85%	5 880	60
21.1.2000	606.00	0.00%	6 060	10
7.1.2000	608.00	-0.32%	6 080	10	601.00	-3.84%	27 685	46
2.6.2000	350.00	+3.55%	6 300	18
12.7.2000	128.16	-4.99%	6 408	50
13.7.2000	121.80	-4.96%	6 455	53
11.5.2000	326.80	-4.97%	6 536	20
9.8.2000	97.50	+4.72%	6 728	69
10.5.2000	343.90	-5.00%	6 878	20
18.5.2000	346.50	+5.00%	6 930	20
12.1.1999	577.50	+5.00%	6 930	12	560.00	+2.75%	60 841	108
31.8.2001	43.50	0.00%	7 178	165
24.5.2000	405.00	+1.27%	7 290	18
20.1.1999	464.90	-4.98%	7 438	16	411.00	-10.08%	43 014	101
28.9.1999	745.00	-4.48%	7 450	10	712.20	-5.29%	69 432	97
2.4.1999	750.00	+3.67%	7 500	10	751.00	+5.03%	32 139	43
4.5.2000	400.00	+2.51%	8 000	20
24.2.2000	501.00	-4.93%	8 016	16
6.3.2000	478.80	-5.00%	8 140	17
9.6.2000	329.10	+4.97%	8 228	25
1.9.1999	826.00	-0.48%	8 260	10	805.00	-2.19%	69 837	85
1.2.2000	551.00	-3.50%	8 265	15
17.8.2000	85.00	-2.29%	8 500	100
15.3.1999	502.80	-4.98%	8 548	17	480.00	-4.00%	62 742	132
26.1.2000	600.00	-0.99%	9 000	15
23.4.1999	901.00	-0.33%	9 010	10	902.10	+0.27%	200 904	223
10.2.2000	602.00	+0.16%	9 030	15
10.7.2000	142.00	-4.38%	9 230	65
13.9.1999	782.80	-5.00%	9 394	12	743.50	-9.36%	76 042	95
14.2.2000	599.00	+2.92%	9 584	16
20.10.2000	100.29	+4.99%	9 728	97
23.3.2000	492.80	-4.99%	9 856	20
2.3.2000	500.00	-1.18%	10 000	20
28.7.2000	100.00	-3.84%	10 000	100
2.8.2000	103.00	-3.82%	10 094	98
3.3.1999	487.00	+0.82%	10 227	21	467.60	-2.58%	82 519	171
13.1.1999	548.70	-4.98%	10 425	19	535.10	-4.44%	47 184	86
14.1.1999	521.30	-4.99%	10 426	20	484.00	-9.54%	15 359	31
12.3.1999	529.20	-4.99%	10 584	20	500.00	-2.93%	68 573	137
29.3.2000	485.00	-3.38%	10 670	22
14.1.2000	601.00	+0.16%	10 818	18	605.20	+0.26%	26 022	43
19.5.2000	363.80	+4.99%	10 914	30
8.3.2000	477.60	-4.99%	10 985	23
11.1.1999	550.00	-1.80%	11 000	20	545.00	-1.28%	46 042	84
31.5.2000	351.10	-2.52%	11 235	32
19.11.1999	566.20	-5.00%	11 324	20	563.20	-1.21%	53 728	95
14.10.1998	945.30	-4.99%	11 344	12	1 010.00	+1.55%	249 366	251
16.5.2001	37.20	+0.54%	11 346	305
15.5.2000	331.90	+4.99%	11 617	35
11.2.2000	582.00	-3.32%	11 640	20
19.11.1998	970.00	0.00%	11 640	12	970.00	+0.47%	149 318	154
26.4.2000	439.80	+4.98%	11 875	27
9.2.1999	456.80	+4.98%	11 877	26	447.00	+3.23%	34 626	78
1.2.1994	1 100.00	0.00%	12 100	11
30.5.2000	360.20	-4.98%	12 247	34
13.3.2000	490.10	-2.56%	12 253	25
20.6.2000	260.70	-4.99%	12 514	48
19.4.2000	419.40	-4.98%	12 582	30
21.7.2000	112.00	0.00%	12 656	113
18.4.2000	441.40	-4.99%	12 801	29
6.9.2000	54.21	-4.94%	12 902	238
3.4.2000	502.00	0.00%	13 052	26
30.3.1999	656.20	+4.99%	13 124	20	644.00	+2.22%	60 313	94
12.5.2000	316.10	-3.27%	13 276	42
17.5.2000	330.00	0.00%	13 530	41
22.4.1999	904.00	+0.22%	13 560	15	899.60	-0.05%	137 137	152
10.1.2000	581.00	-4.44%	13 944	24	586.80	-2.36%	21 022	35
27.1.2000	581.00	-3.16%	13 944	24
28.8.2000	70.00	-3.96%	14 000	200
6.1.1999	617.40	-4.98%	14 818	24	596.30	+1.49%	44 452	74
21.3.2000	494.00	-5.00%	14 820	30
20.7.2000	112.00	+4.67%	15 008	134
28.2.2000	484.50	-5.00%	15 020	31
27.3.2000	484.50	-5.00%	15 020	31
‹‹ First 60  ‹‹ First 20    Next 200 ›