HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
28.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
30.12.2002 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
1.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
4.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | -3.97% | 0 | 0 | ||||||
21.11.2002 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
31.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | -3.82% | 0 | 0 | ||||||
10.12.2002 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
26.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -3.66% | 0 | 0 | ||||||
11.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -3.61% | 0 | 0 | ||||||
26.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 125.50 | -3.47% | 0 | 0 | ||||||
25.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 490.00 | -3.22% | 0 | 0 | ||||||
27.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -3.22% | 52 500 | 5 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -3.21% | 0 | 0 | ||||||
10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -2.95% | 0 | 0 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
|