ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
20.12.2013 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
19.12.2013 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
18.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 105.00 | 0.00% | 21 325 069 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
21.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|