HZL KB 8,125/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2000	105.00	0.00%	0	0	11 225.00	0.00%	0	0
19.4.2000	105.00	0.00%	0	0	11 225.00	0.00%	448 000	40
18.4.2000	105.00	0.00%	0	0	11 225.00	+1.21%	0	0
22.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
19.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
18.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
17.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
16.5.2000	105.00	0.00%	0	0	11 200.00	-0.31%	0	0
2.5.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
28.4.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
27.4.2000	105.00	0.00%	0	0	11 200.00	0.00%	0	0
26.4.2000	105.00	0.00%	0	0	11 200.00	-0.44%	0	0
5.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
2.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
1.6.2000	105.00	0.00%	0	0	11 135.00	0.00%	0	0
31.5.2000	105.00	0.00%	0	0	11 135.00	+0.31%	0	0
12.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
9.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
8.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
7.6.2000	105.00	0.00%	0	0	11 105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›