HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
11.2.2003 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||||
28.3.2002 | 105.00 | 0.00% | 1 441 024 | 125 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 105.00 | 0.00% | 10 106 087 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 105.00 | 0.00% | 10 145 789 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 105.00 | 0.00% | 10 233 453 | 950 | 10 233.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 105.00 | 0.00% | 10 495 587 | 950 | 10 840.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 105.00 | 0.00% | 10 646 799 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 105.00 | 0.00% | 10 761 278 | 1 000 | 10 233.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 105.00 | 0.00% | 10 883 230 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 105.00 | 0.00% | 11 028 160 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||||
7.8.2002 | 105.00 | 0.00% | 11 136 597 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 105.00 | 0.00% | 11 150 694 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 105.00 | 0.00% | 11 151 493 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
|