ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2003 | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
| 13.10.2003 | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| 10.10.2003 | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| 9.10.2003 | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
| 8.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
| 7.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| 6.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| 3.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| 2.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
| 1.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.60 | 0.00% | 3 104 | 296 | ||||||
| 30.9.2003 | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| 29.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| 26.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
| 25.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.70 | +0.94% | 0 | 0 | ||||||
| 24.9.2003 | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| 23.9.2003 | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
| 22.9.2003 | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
| 19.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.80 | -3.57% | 0 | 0 | ||||||
| 17.9.2003 | 8.85 | 0.00% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| 16.9.2003 | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
| 15.9.2003 | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
| 12.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| 9.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
| 8.9.2003 | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
| 5.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| 4.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
| 3.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| 2.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
| 1.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| 29.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| 26.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
| 25.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| 20.8.2003 | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| 19.8.2003 | 8.03 | +4.97% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| 15.8.2003 | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
| 12.8.2003 | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
| 5.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 30.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
| 29.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
| 25.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| 24.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
| 23.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| ||||||||||||||
