ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2002	7.40	0.00%	0	0	7.60	+8.57%	0	0
27.3.2001	9.97	+4.94%	0	0	10.20	+8.51%	16 881	1 655
8.9.2000	5.25	0.00%	0	0	6.40	+8.47%	28 944	4 585
27.12.2000	4.24	+4.95%	0	0	5.20	+8.33%	14 388	2 767
18.2.2002	6.30	0.00%	0	0	7.80	+8.33%	1 080	144
3.4.2003	7.00	0.00%	0	0	7.80	+8.33%	0	0
12.3.2001	6.60	+1.53%	6 540	1 000	6.60	+8.19%	4 782	744
23.7.2001	5.55	-12.18%	1 665	300	6.60	+8.19%	9 793	1 492
27.10.2003	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
22.3.2001	7.62	+4.95%	3 048	400	8.00	+8.10%	6 912	864
26.10.1999	7.87	-12.55%	23 933	3 000	9.40	+8.04%	40 140	4 448
22.10.1999	9.12	+5.67%	1 966	216	9.40	+8.04%	12 652	1 346
23.2.2000	6.71	+0.90%	17 357	2 572	6.90	+7.81%	3 780	552
15.10.1999	9.12	0.00%	0	0	9.80	+7.69%	2 029	206
10.7.2001	6.02	0.00%	0	0	7.00	+7.69%	2 076	300
29.4.2003	6.01	0.00%	0	0	8.40	+7.69%	37 870	4 532
30.1.2002	6.30	0.00%	0	0	7.00	+7.69%	2 716	388
1.2.2002	6.30	0.00%	0	0	7.00	+7.69%	1 008	144
15.3.2001	6.31	0.00%	0	0	7.10	+7.57%	15 043	2 136
16.2.2000	6.90	-4.43%	2 070	300	7.10	+7.57%	30 708	4 407
3.1.2003	7.40	0.00%	0	0	7.30	+7.35%	0	0
26.8.2002	7.40	0.00%	0	0	8.80	+7.31%	0	0
26.7.2000	5.00	0.00%	0	0	4.40	+7.31%	0	0
24.2.2000	7.50	+11.77%	4 500	600	7.40	+7.24%	15 973	2 220
21.3.2001	7.26	+4.91%	0	0	7.40	+7.24%	10 494	1 420
1.3.2001	6.10	-1.29%	2 440	400	6.00	+7.14%	8 652	1 424
18.12.2000	3.50	-1.96%	105	30	4.50	+7.14%	2 512	566
22.11.2000	3.61	0.00%	0	0	4.50	+7.14%	31 469	7 000
3.2.2000	6.10	-4.23%	8 540	1 400	6.10	+7.01%	2 958	484
25.10.2000	4.33	0.00%	0	0	4.60	+6.97%	1 686	368
27.6.2001	6.05	0.00%	0	0	6.20	+6.89%	1 141	184
26.3.2001	9.50	+11.76%	6 650	700	9.40	+6.81%	14 203	1 520
27.7.2000	5.00	0.00%	0	0	4.70	+6.81%	4 662	992
23.1.2004	12.80	0.00%	0	0	15.90	+6.71%	3 099	201
9.9.2002	7.40	0.00%	0	0	8.00	+6.66%	10 616	1 388
14.6.2000	5.51	+10.20%	1 653	300	4.80	+6.66%	1 440	300
20.12.2000	3.67	0.00%	0	0	4.80	+6.66%	68 746	14 486
22.6.1999					48.00	+6.66%	0	0
15.8.2001	4.72	+4.88%	0	0	6.50	+6.55%	0	0
4.8.2000	4.30	-4.86%	0	0	6.50	+6.55%	0	0
23.4.2003	6.01	0.00%	0	0	8.30	+6.41%	134 950	16 500
10.7.2003	6.01	0.00%	0	0	8.30	+6.41%	0	0
28.7.2000	5.00	0.00%	0	0	5.00	+6.38%	335	67
30.9.1999	9.10	-4.21%	1 310	144	10.00	+6.38%	88 570	8 905
19.12.2003	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
10.9.2001	4.96	0.00%	0	0	6.90	+6.15%	2 256	327
12.5.2000	5.50	0.00%	2 750	500	5.20	+6.12%	749	144
16.9.1999	9.72	-2.80%	233	24	10.50	+6.06%	51 605	5 157
24.7.2001	5.60	+0.90%	336	60	7.00	+6.06%	5 134	752
6.2.2004	13.50	0.00%	0	0	14.00	+6.06%	154	11
11.2.2002	6.30	0.00%	0	0	7.00	+6.06%	0	0
14.11.2001	5.20	0.00%	0	0	7.00	+6.06%	10 276	1 468
4.11.1999	8.50	0.00%	612	72	9.00	+5.88%	31 521	3 466
23.7.1999	8.92	+4.94%	0	0	9.00	+5.88%	1 815 838	191 023
28.12.1999	7.00	0.00%	0	0	7.50	+5.63%	0	0
19.8.2002	7.40	0.00%	0	0	7.50	+5.63%	0	0
17.3.2003	7.40	0.00%	0	0	7.50	+5.63%	0	0
9.9.1999	10.00	-8.25%	5 000	500	9.50	+5.55%	2 736	288
5.5.2000	5.50	0.00%	0	0	5.70	+5.55%	1 585	278
28.4.2000	5.50	+1.28%	1 936	352	5.70	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›