DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
12.3.1996	417.00	0.00%	0	0		+18.00%	0	0
17.12.1999					423.50	+16.02%	0	0
25.6.2001					343.50	+15.65%	0	0
13.3.2000					420.00	+10.32%	0	0
15.11.2002					902.00	+10.00%	0	0
8.7.2002					1 160.50	+10.00%	6 963	6
16.5.2002					1 100.00	+10.00%	0	0
5.2.2002					698.50	+10.00%	0	0
7.1.2002					599.50	+10.00%	0	0
20.12.2001					576.40	+10.00%	30 531	53
14.12.2001					393.80	+10.00%	1 181	3
11.9.2001					397.10	+10.00%	0	0
24.8.2001					438.90	+10.00%	0	0
27.7.2001					376.20	+10.00%	0	0
21.6.2001					326.70	+10.00%	0	0
19.9.2000					495.00	+10.00%	0	0
18.7.2000					495.00	+10.00%	0	0
21.4.2000					647.90	+10.00%	0	0
22.9.1999					550.00	+10.00%	0	0
‹‹ First 60     Next 20 ›