ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	100.00	0.00%	11 219 194	1 000	10 000.00	0.00%	0	0
23.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2001	100.00	0.00%	22 401 940	2 000	10 000.00	0.00%	0	0
20.11.2001	100.00	0.00%	11 193 470	1 000	10 000.00	0.00%	0	0
19.11.2001	100.00	0.00%	123 267 144	11 000	10 000.00	0.00%	0	0
16.11.2001	100.00	0.00%	78 380 693	7 000	10 000.00	0.00%	0	0
15.11.2001	100.00	0.00%	146 570 214	13 091	10 000.00	0.00%	0	0
14.11.2001	100.00	0.00%	22 387 500	2 000	10 000.00	0.00%	0	0
13.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2001	100.00	0.00%	5 456 687	488	10 000.00	0.00%	0	0
8.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2001	100.00	0.00%	590 534	53	10 000.00	0.00%	0	0
2.11.2001	100.00	0.00%	202 155 905	18 130	10 000.00	0.00%	0	0
1.11.2001	100.00	0.00%	25 247 924	2 271	10 000.00	0.00%	0	0
31.10.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›