HZL BACA 8,50/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL BACA 8,50/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2003 | 104.50 | 0.00% | 745 570 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 104.50 | 0.00% | 941 688 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 104.50 | 0.00% | 4 554 489 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 104.50 | 0.00% | 5 681 600 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 109.20 | 0.00% | 11 261 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 104.50 | 0.00% | 10 682 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 104.50 | 0.00% | 10 706 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.20 | 0.00% | 11 150 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 109.20 | 0.00% | 11 098 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.20 | 0.00% | 11 563 030 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.20 | 0.00% | 11 587 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.20 | 0.00% | 11 545 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.20 | 0.00% | 11 533 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.20 | 0.00% | 11 541 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 109.20 | 0.00% | 13 761 283 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.20 | 0.00% | 13 751 713 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.20 | 0.00% | 15 143 726 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.20 | 0.00% | 15 136 511 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|