HZL KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | +4.90% | 0 | 0 | ||||||
| 21.11.2001 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||||
| 5.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | +2.28% | 0 | 0 | ||||||
| 19.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | +2.18% | 0 | 0 | ||||||
| 8.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | +1.80% | 0 | 0 | ||||||
| 2.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | +1.33% | 0 | 0 | ||||||
| 15.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +0.19% | 0 | 0 | ||||||
| 24.11.2000 | 109.42 | -4.99% | 0 | 0 | 10 500.00 | +0.09% | 0 | 0 | ||||||
| 27.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 109.42 | 0.00% | 146 248 307 | 13 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
