HZL KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 109.42 | 0.00% | 146 248 307 | 13 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|