HZL ČMHB 8,20/04, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
|