1.STAVEBNÍ LITOMĚŘ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	99.26	-499.00%	993	10		0.00%	0	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
16.5.1996	93.00	0.00%	930	10		0.00%	0	0
7.10.1994	305.00	0.00%	915	3
28.3.1996	90.00	0.00%	810	9		0.00%	0	0
5.9.1996	70.00	0.00%	700	10		0.00%	0	0
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
11.10.1994	305.00	0.00%	610	2
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
3.6.1996	94.00	+1.07%	564	6		0.00%	0	0
2.5.1996	92.00	0.00%	552	6		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
13.5.1996	93.00	0.00%	465	5		0.00%	0	0
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
8.2.1996	87.00	0.00%	435	5		0.00%	0	0
12.2.1996	87.00	0.00%	435	5		+5.00%	0	0
29.8.1996	70.00	0.00%	420	6		0.00%	0	0
19.8.1996	70.00	0.00%	350	5		0.00%	0	0
8.8.1996	70.00	-9.03%	350	5		0.00%	0	0
13.10.1994	305.00	0.00%	305	1
12.10.1994	305.00	0.00%	305	1
21.10.1994	305.00	0.00%	305	1
18.10.1994	305.00	0.00%	305	1
28.3.1997	59.55	+4.98%	298	5		+3.96%	0
25.7.1994	260.00	+612.00%	260	1
20.3.1997	49.00	+4.92%	245	5		+3.70%	0
28.6.1995	60.00	-3.83%	240	4		0.00%	0	0
21.10.1996	46.00	-9.85%	230	5	0.00	0.00%	0	0
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
12.3.1997	40.36	+4.99%	202	5		0.00%	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
19.12.1996	37.00	-9.15%	111	3		0.00%	0
18.12.1996	40.73	0.00%	0	0		0.00%	0
17.12.1996	40.73	0.00%	0	0		0.00%	0
16.12.1996	40.73	-9.98%	0	0		0.00%	0
13.12.1996	45.25	0.00%	0	0		0.00%	0
12.12.1996	45.25	0.00%	0	0		0.00%	0
11.12.1996	45.25	0.00%	0	0		0.00%	0
10.12.1996	45.25	0.00%	0	0		0.00%	0
9.12.1996	45.25	+9.99%	0	0		0.00%	0
6.12.1996	41.14	0.00%	0	0		0.00%	0
5.12.1996	41.14	+10.00%	0	0		0.00%	0
4.12.1996	37.40	0.00%	0	0		0.00%	0
3.12.1996	37.40	0.00%	0	0		0.00%	0
2.12.1996	37.40	0.00%	0	0		0.00%	0
29.11.1996	37.40	0.00%	0	0		0.00%	0
28.11.1996	37.40	0.00%	0	0		0.00%	0
27.11.1996	37.40	0.00%	0	0		0.00%	0
26.11.1996	37.40	0.00%	0	0		0.00%	0
25.11.1996	37.40	0.00%	0	0		0.00%	0
22.11.1996	37.40	0.00%	0	0		0.00%	0
21.11.1996	37.40	0.00%	0	0		0.00%	0
20.11.1996	37.40	0.00%	0	0		0.00%	0
19.11.1996	37.40	0.00%	0	0		0.00%	0
18.11.1996	37.40	0.00%	0	0		0.00%	0
15.11.1996	37.40	0.00%	0	0		0.00%	0
14.11.1996	37.40	0.00%	0	0		0.00%	0
13.11.1996	37.40	0.00%	0	0		0.00%	0
12.11.1996	37.40	0.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›