1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
27.9.1995	123.81	-4.99%	1 981	16		-14.00%	0	0
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
21.9.1995	112.59	-4.99%	0	0
20.9.1995	118.51	-4.99%	0	0
19.9.1995	124.74	+5.00%	0	0		0.00%	0	0
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
15.9.1995	113.15	-4.99%	0	0		-10.00%	0	0
14.9.1995	119.10	+4.99%	0	0		-10.00%	0	0
13.9.1995	113.43	+4.99%	0	0		0.00%	0	0
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
11.9.1995	102.89	-4.99%	0	0		-10.00%	0	0
8.9.1995	108.30	-5.00%	0	0		-10.00%	0	0
7.9.1995	114.00	-5.00%	7 752	68		-10.00%	0	0
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
5.9.1995	121.55	-4.99%	0	0		-10.00%	0	0
4.9.1995	127.94	-4.99%	0	0		-10.00%	0	0
1.9.1995	134.67	-4.99%	0	0		-10.00%	0	0
31.8.1995	141.75	0.00%	0	0		-10.00%	0	0
30.8.1995	141.75	0.00%	0	0		0.00%	0	0
29.8.1995	141.75	0.00%	0	0		0.00%	0	0
28.8.1995	141.75	0.00%	0	0		0.00%	0	0
25.8.1995	141.75	0.00%	0	0		0.00%	0	0
24.8.1995	141.75	0.00%	0	0		0.00%	0	0
23.8.1995	141.75	0.00%	0	0		0.00%	0	0
22.8.1995	141.75	0.00%	0	0		0.00%	0	0
21.8.1995	141.75	+5.00%	0	0		0.00%	0	0
18.8.1995	135.00	+4.15%	2 700	20		0.00%	0	0
17.8.1995	129.62	+4.99%	0	0		0.00%	0	0
16.8.1995	123.45	+4.99%	0	0		0.00%	0	0
15.8.1995	117.58	+4.99%	0	0		0.00%	0	0
14.8.1995	111.99	+4.99%	0	0		0.00%	0	0
11.8.1995	106.66	+4.99%	0	0		0.00%	0	0
10.8.1995	101.59	+4.99%	0	0		0.00%	0	0
9.8.1995	96.76	+4.99%	0	0		0.00%	0	0
8.8.1995	92.16	0.00%	0	0		0.00%	0	0
7.8.1995	92.16	0.00%	0	0		0.00%	0	0
4.8.1995	92.16	0.00%	0	0		0.00%	0	0
3.8.1995	92.16	0.00%	0	0		0.00%	0	0
2.8.1995	92.16	+4.98%	0	0		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
31.7.1995	83.60	-5.00%	0	0		0.00%	0	0
28.7.1995	88.00	0.00%	0	0		0.00%	0	0
27.7.1995	88.00	0.00%	0	0		0.00%	0	0
26.7.1995	88.00	-0.17%	3 344	38		0.00%	0	0
25.7.1995	88.15	+4.99%	0	0		0.00%	0	0
24.7.1995	83.96	+4.98%	0	0		0.00%	0	0
21.7.1995	79.97	0.00%	0	0		0.00%	0	0
20.7.1995	79.97	+4.98%	0	0		0.00%	0	0
19.7.1995	76.17	+4.98%	0	0		0.00%	0	0
18.7.1995	72.55	+4.99%	0	0		0.00%	0	0
17.7.1995	69.10	+4.99%	5 252	76		0.00%	0	0
14.7.1995	65.81	-4.99%	2 501	38		0.00%	0	0
13.7.1995	69.27	+4.98%	2 632	38		0.00%	0	0
12.7.1995	65.98	+4.99%	0	0		0.00%	0	0
11.7.1995	62.84	+4.99%	0	0		0.00%	0	0
10.7.1995	59.85	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›