1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
27.6.1995 | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 123.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 106.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 83.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 99.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 112.59 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 118.51 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
15.9.1995 | 113.15 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
11.9.1995 | 102.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
2.10.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
27.10.1995 | 141.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||||
25.10.1995 | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 141.49 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
9.10.1995 | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
1.12.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
14.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
8.2.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
27.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
20.1.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
17.2.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
5.4.1994 | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
28.3.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
10.3.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
21.3.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
3.3.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
|