1.STAVEBNÍ LITOMĚŘ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					145.00	0.00%	0	0
23.12.1999					145.00	0.00%	0	0
27.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
5.10.1999					145.00	+4.31%	0	0
6.10.1999					145.00	0.00%	0	0
7.10.1999					145.00	0.00%	0	0
8.10.1999					145.00	0.00%	0	0
11.10.1999					145.00	0.00%	0	0
12.10.1999					145.00	0.00%	0	0
13.10.1999					145.00	0.00%	0	0
14.10.1999					145.00	0.00%	0	0
15.10.1999					145.00	0.00%	0	0
18.10.1999					145.00	0.00%	0	0
19.10.1999					145.00	0.00%	0	0
24.7.1998					145.00	+6.21%	9 896	68
13.9.1999					143.50	+2.50%	1 005	7
9.11.1999					140.00	+7.27%	0	0
16.9.1999					140.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›