1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
| 23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
| 29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| 16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
| 26.9.1996 | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 86.00 | -9.88% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| ||||||||||||||
