1.STAVEBNÍ LITOMĚŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 86.00 | -9.88% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
| 16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
| 15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
| 14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
| 14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
