1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||||
| 14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||||
| 24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||||
| 6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
| 7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
| 14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
| 27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
| 25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
