1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
| 16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
| 7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
| 5.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
| 25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| 2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||||
| 14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||||
| 24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||||
| 28.3.1996 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
