1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 2.9.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 10.3.1997 | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
| 27.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 5.8.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||||
| 30.12.1998 | 37.00 | -9.75% | 407 | 11 | ||||||||||
| 16.12.1998 | 74.50 | +3.47% | 875 | 12 | ||||||||||
| 23.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 26.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 23.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 20.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 18.6.1998 | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| 12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 31.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 2.12.1998 | 135.00 | -10.00% | 3 110 | 22 | ||||||||||
| 19.2.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 19.3.1999 | 38.00 | -5.00% | 950 | 25 | ||||||||||
| ||||||||||||||
