1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 290.00 | -491.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
