1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 4.12.1998 | 116.00 | -9.37% | 232 | 2 | ||||||||||
| 11.12.1998 | 88.00 | -9.27% | 176 | 2 | ||||||||||
| 23.12.1998 | 49.00 | -9.25% | 98 | 2 | ||||||||||
| 26.2.1997 | 31.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.12.1998 | 59.00 | -9.23% | 118 | 2 | ||||||||||
| 14.12.1998 | 80.00 | -9.09% | 0 | 0 | ||||||||||
| 29.12.1997 | -9.09% | 0 | ||||||||||||
| 29.7.1997 | -9.09% | 0 | ||||||||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.12.1998 | 41.00 | -8.88% | 164 | 4 | ||||||||||
| 28.2.1997 | 31.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 5.3.1997 | 34.97 | +4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 22.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
| 28.7.1997 | -8.33% | 0 | ||||||||||||
| 28.12.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
| 27.2.1997 | 31.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 6.1.1999 | 34.00 | -8.10% | 269 200 | 6 730 | ||||||||||
| 4.3.1997 | 33.31 | +4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
