1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	37.40	0.00%	0	0		0.00%	0
26.11.1996	37.40	0.00%	0	0		0.00%	0
25.11.1996	37.40	0.00%	0	0		0.00%	0
22.11.1996	37.40	0.00%	0	0		0.00%	0
21.11.1996	37.40	0.00%	0	0		0.00%	0
20.11.1996	37.40	0.00%	0	0		0.00%	0
19.11.1996	37.40	0.00%	0	0		0.00%	0
18.11.1996	37.40	0.00%	0	0		0.00%	0
15.11.1996	37.40	0.00%	0	0		0.00%	0
14.11.1996	37.40	0.00%	0	0		0.00%	0
13.11.1996	37.40	0.00%	0	0		0.00%	0
12.11.1996	37.40	0.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
11.3.1997	38.44	-4.99%	0	0		+4.16%	0
7.3.1997	38.54	+4.98%	0	0		-7.14%	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
13.3.1997	40.36	0.00%	0	0		0.00%	0
14.3.1997	40.36	0.00%	0	0		0.00%	0
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
16.12.1996	40.73	-9.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›